iifl-logo

SBI Nifty50 Equal Weight ETF Historical Data

₹33.24
(-0.69%)
Dec 3, 2025|03:09:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI Nifty50 Equal Weight ETF Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

33.41

33.4233.0933.242514,04,533.359,305

04-Nov-2025

33.4

33.6232.9233.012167,54,611.4214,566

06-Nov-2025

33.37

33.432.7832.9726911,72,753.8426,039

07-Nov-2025

33.17

33.1732.5432.9422510,90,255.2928,981

10-Nov-2025

33.28

33.2832.7532.872443,93,809.119,997

11-Nov-2025

33.23

33.2432.6932.992346,19,277.8814,161

12-Nov-2025

33.15

33.532.9233.342144,20,476.8710,718

13-Nov-2025

33.33

33.6133.0633.4224522,92,538.2662,287

14-Nov-2025

33.59

33.5933.2333.4118912,47,685.3623,129

17-Nov-2025

33.41

3433.0633.4128819,90,286.0449,816

18-Nov-2025

33.42

33.533.2433.3919916,25,765.9643,424

19-Nov-2025

33.55

33.5533.2633.51599,55,482.9225,576

20-Nov-2025

33.66

33.7833.4333.662158,75,209.4718,681

21-Nov-2025

33.89

33.933.3733.442604,66,484.227,647

24-Nov-2025

33.45

33.6133.233.2319912,22,939.7828,963

25-Nov-2025

33.24

33.3733.233.222515,61,248.714,616

26-Nov-2025

33.22

33.7633.2233.681719,45,560.9525,431

27-Nov-2025

33.69

33.7633.433.451782,34,074.245,933

28-Nov-2025

33.46

33.7133.4533.551834,09,355.058,677

01-Dec-2025

33.72

33.8433.2733.5126721,74,706.5460,846

02-Dec-2025

33.74

33.7433.3733.471433,25,424.657,406

SBI Nifty50 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR SBI Nifty50 Equal Weight ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.