- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 865.26 | 904 | 865.26 | 901.54 | 367 | 72,32,768 | 4,942 |
13-May-2025 | 909 | 909 | 886.1 | 890.51 | 328 | 84,34,361 | 6,495 |
14-May-2025 | 890 | 896 | 888 | 890.05 | 182 | 42,00,254 | 3,523 |
15-May-2025 | 890 | 905.06 | 883.5 | 901.83 | 216 | 69,62,943 | 5,445 |
16-May-2025 | 895.3 | 909.3 | 895.02 | 901.08 | 186 | 18,19,831 | 1,305 |
19-May-2025 | 907.3 | 907.6 | 894.02 | 899.79 | 224 | 21,44,518 | 1,674 |
20-May-2025 | 906.3 | 906.86 | 889 | 889.81 | 221 | 28,71,026 | 2,072 |
21-May-2025 | 883.3 | 898 | 883.3 | 892.72 | 152 | 31,40,064 | 2,168 |
22-May-2025 | 888.3 | 897.71 | 883.8 | 887.14 | 214 | 41,91,334 | 3,410 |
23-May-2025 | 889 | 898.83 | 883.1 | 895.71 | 148 | 20,66,402 | 1,285 |
26-May-2025 | 898.08 | 905.67 | 898.08 | 902.17 | 200 | 19,82,595 | 1,321 |
27-May-2025 | 895.3 | 906.95 | 890 | 895.48 | 270 | 56,74,001 | 5,101 |
28-May-2025 | 897 | 897.83 | 890 | 890.57 | 161 | 42,50,464 | 3,416 |
29-May-2025 | 881.1 | 899.3 | 881.1 | 896.01 | 118 | 22,06,976 | 1,622 |
30-May-2025 | 898.3 | 898.9 | 891.53 | 895.83 | 139 | 29,44,560 | 2,774 |
02-Jun-2025 | 890.3 | 899.5 | 887.1 | 894.1 | 357 | 66,60,623 | 4,260 |
03-Jun-2025 | 887.5 | 898.8 | 884.64 | 887.78 | 268 | 66,73,610 | 3,322 |
04-Jun-2025 | 893.3 | 893.3 | 883.02 | 889.71 | 146 | 16,17,092 | 1,141 |
05-Jun-2025 | 898.9 | 898.9 | 885.65 | 894.42 | 183 | 19,92,077 | 1,407 |
06-Jun-2025 | 893.75 | 904 | 890 | 901.71 | 209 | 71,46,235 | 7,078 |
09-Jun-2025 | 911.52 | 911.52 | 901.3 | 904.54 | 251 | 1,39,55,611 | 13,812 |
10-Jun-2025 | 902.15 | 909 | 899.3 | 906.44 | 181 | 18,65,477 | 1,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.