- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 955.99 | 960.74 | 944.02 | 947.69 | 1,114 | 1,91,95,228 | 18,860 |
06-Jan-2026 | 943.03 | 953.97 | 940 | 942.69 | 1,834 | 1,47,09,138 | 15,282 |
07-Jan-2026 | 947.39 | 947.4 | 935.77 | 941.53 | 1,303 | 2,96,46,144 | 30,982 |
08-Jan-2026 | 938.11 | 946.03 | 932 | 933.12 | 2,410 | 2,14,56,876 | 21,988 |
09-Jan-2026 | 938.7 | 938.71 | 923 | 926.7 | 2,507 | 2,50,60,533 | 26,473 |
12-Jan-2026 | 924.49 | 931.75 | 918.67 | 929.16 | 476 | 70,22,661 | 5,790 |
13-Jan-2026 | 938.98 | 938.98 | 922.98 | 927.28 | 204 | 27,86,162 | 2,518 |
14-Jan-2026 | 930 | 932.9 | 920.11 | 924.65 | 2,117 | 82,60,869 | 8,169 |
16-Jan-2026 | 922.03 | 931.79 | 922.02 | 926.99 | 1,500 | 90,15,781 | 8,406 |
19-Jan-2026 | 929.29 | 929.3 | 918 | 920.46 | 776 | 63,59,517 | 6,435 |
20-Jan-2026 | 923.92 | 923.92 | 909 | 912.06 | 481 | 42,63,996 | 4,376 |
21-Jan-2026 | 916.63 | 918 | 897.91 | 908.77 | 442 | 57,72,987 | 4,638 |
22-Jan-2026 | 927.18 | 927.18 | 905.12 | 912.48 | 211 | 53,43,171 | 3,032 |
23-Jan-2026 | 919.95 | 919.96 | 903.5 | 904.34 | 2,401 | 87,12,393 | 8,993 |
27-Jan-2026 | 909.97 | 909.98 | 899 | 906.41 | 2,468 | 74,81,088 | 7,470 |
28-Jan-2026 | 908.53 | 915.82 | 905.1 | 909.16 | 2,252 | 2,39,55,518 | 21,113 |
29-Jan-2026 | 913.59 | 916.72 | 903.72 | 915.69 | 987 | 1,60,96,133 | 10,825 |
30-Jan-2026 | 906.01 | 917 | 906.01 | 911.7 | 2,396 | 62,33,714 | 5,642 |
01-Feb-2026 | 919.44 | 919.44 | 890 | 898.43 | 2,676 | 1,07,30,357 | 10,613 |
02-Feb-2026 | 901.39 | 916.9 | 890.06 | 906.34 | 2,438 | 1,22,81,463 | 13,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.