- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 235 | 235 | 226.5 | 231.46 | 20,781 | 1,15,73,22,103.8 | 34,08,660 |
06-Jan-2026 | 233.5 | 238.05 | 233.5 | 237.43 | 20,993 | 1,66,76,35,651.34 | 42,78,834 |
07-Jan-2026 | 244.31 | 246 | 237.11 | 239.94 | 27,618 | 1,87,15,40,445.38 | 42,12,810 |
08-Jan-2026 | 239.24 | 239.24 | 224.67 | 229.34 | 34,065 | 1,54,94,23,131.15 | 28,83,528 |
09-Jan-2026 | 234.9 | 236.7 | 229.76 | 235.98 | 19,818 | 1,27,55,36,438.87 | 26,03,740 |
12-Jan-2026 | 246.05 | 251 | 242.5 | 249.68 | 30,088 | 2,13,85,82,521 | 37,19,053 |
13-Jan-2026 | 251.45 | 257.72 | 249.27 | 255.14 | 31,837 | 1,86,62,04,831.36 | 33,57,830 |
14-Jan-2026 | 261.51 | 271.89 | 258.5 | 269.62 | 31,274 | 1,95,88,14,740.23 | 35,79,990 |
16-Jan-2026 | 277.71 | 277.71 | 269.1 | 276.07 | 41,090 | 2,76,18,59,060.87 | 61,59,520 |
19-Jan-2026 | 282.97 | 297 | 278.22 | 288.87 | 42,097 | 4,02,20,47,369.99 | 86,94,769 |
20-Jan-2026 | 297.54 | 312 | 292 | 309.28 | 1,08,750 | 6,16,84,02,437.72 | 83,26,525 |
21-Jan-2026 | 313.89 | 321.61 | 310 | 316.92 | 69,350 | 3,96,83,06,900.26 | 56,05,411 |
22-Jan-2026 | 320 | 320 | 255 | 285.87 | 1,27,541 | 5,22,83,99,786.63 | 67,56,720 |
23-Jan-2026 | 296.65 | 319 | 294 | 301.64 | 65,836 | 3,10,34,10,236.09 | 45,89,375 |
27-Jan-2026 | 310.55 | 331.8 | 310.55 | 327.19 | 76,866 | 4,14,82,67,950.82 | 48,69,933 |
28-Jan-2026 | 329 | 351 | 329 | 341.05 | 51,601 | 3,13,35,81,445.61 | 41,10,510 |
29-Jan-2026 | 346.3 | 362 | 346.3 | 358.24 | 78,534 | 3,98,24,00,975.13 | 64,47,876 |
30-Jan-2026 | 349.8 | 349.8 | 277.99 | 284.81 | 1,45,154 | 5,96,67,99,123.64 | 58,04,274 |
01-Feb-2026 | 293.72 | 293.72 | 259.25 | 259.25 | 15,060 | 66,04,37,197.19 | 18,96,679 |
02-Feb-2026 | 250 | 250 | 207.4 | 221.55 | 1,21,462 | 5,06,84,93,292.52 | 1,20,75,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.