iifl-logo

SC Agrotech Ltd Historical Data

₹30.84
(-1.97%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SC Agrotech Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

42.95

42.9542.9542.95141,65,0563,843

06-Jan-2026

42.95

43.842.143.57416,09,05137,181

07-Jan-2026

42.63

42.6342.6342.63171,48,7783,490

08-Jan-2026

41.78

41.7841.7841.7842,25654

09-Jan-2026

40.95

40.9540.9540.95862,8581,535

12-Jan-2026

40.14

40.1440.1440.14810,356258

13-Jan-2026

39.34

39.3439.3439.34255014

14-Jan-2026

38.56

38.5638.5638.56712,570326

16-Jan-2026

37.79

37.7937.7937.79219,272510

19-Jan-2026

37.04

37.0437.0437.0442,74074

20-Jan-2026

36.3

36.3136.336.341,12531

21-Jan-2026

35.58

35.5835.5835.581351

22-Jan-2026

34.87

34.8734.8734.8721,60446

23-Jan-2026

34.18

34.1834.1834.18215,210445

27-Jan-2026

33.5

33.533.533.531,03831

28-Jan-2026

32.83

32.9232.8332.9222297

30-Jan-2026

32.27

32.2732.2732.2734,84,05015,000

01-Feb-2026

31.63

32.131.6332.12632

02-Feb-2026

31.46

31.4631.4631.4632207

SC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR SC Agrotech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.