- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 34.67 | 34.67 | 33.3 | 34.11 | 180 | 11,46,021 | 27,876 |
13-May-2025 | 34.75 | 35 | 33.52 | 34.68 | 125 | 8,29,617 | 15,923 |
14-May-2025 | 35.25 | 37.79 | 35.1 | 37.33 | 235 | 21,77,544 | 45,926 |
15-May-2025 | 38.38 | 38.6 | 37 | 37.3 | 110 | 5,27,356 | 11,118 |
16-May-2025 | 36.71 | 40 | 36.71 | 38.92 | 168 | 16,89,048 | 38,811 |
19-May-2025 | 39.65 | 39.98 | 38 | 38.61 | 418 | 18,71,341 | 35,156 |
20-May-2025 | 38.06 | 39.45 | 36.91 | 37.27 | 229 | 10,76,265 | 19,070 |
21-May-2025 | 37.31 | 37.85 | 36.65 | 37.19 | 91 | 5,21,455 | 10,314 |
22-May-2025 | 37.11 | 37.9 | 36 | 36.69 | 182 | 9,23,606 | 20,968 |
23-May-2025 | 36.21 | 38.29 | 36.21 | 37.09 | 111 | 5,32,661 | 11,370 |
26-May-2025 | 37.1 | 37.88 | 36.31 | 36.94 | 146 | 10,45,915 | 19,134 |
27-May-2025 | 36.55 | 37.39 | 36.55 | 37.1 | 79 | 3,28,324 | 8,367 |
28-May-2025 | 37.12 | 37.89 | 36 | 36.93 | 140 | 9,17,936 | 18,534 |
29-May-2025 | 38.19 | 39.97 | 36.65 | 37.4 | 240 | 14,37,434 | 27,681 |
30-May-2025 | 39.64 | 39.64 | 37.3 | 38.84 | 110 | 7,40,161 | 17,481 |
02-Jun-2025 | 39 | 39 | 36.6 | 37.49 | 259 | 23,29,767 | 45,433 |
03-Jun-2025 | 38.86 | 38.86 | 36.61 | 37.48 | 65 | 2,54,270 | 4,992 |
04-Jun-2025 | 38.37 | 38.37 | 37 | 37.15 | 52 | 3,35,912 | 7,836 |
05-Jun-2025 | 36.97 | 37.98 | 36.69 | 36.94 | 93 | 7,85,595 | 19,876 |
06-Jun-2025 | 37.74 | 37.74 | 36.5 | 37.01 | 91 | 9,39,445 | 21,563 |
09-Jun-2025 | 38.34 | 38.34 | 36 | 36.78 | 211 | 14,45,383 | 25,134 |
10-Jun-2025 | 38.3 | 38.3 | 36.76 | 37.05 | 120 | 9,08,133 | 20,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.