iifl-logo
  • testing
  • |

iifl-logo

Scan Steels Ltd Historical Data

37.05
(0.73%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Scan Steels Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

34.67

34.6733.334.1118011,46,02127,876

13-May-2025

34.75

3533.5234.681258,29,61715,923

14-May-2025

35.25

37.7935.137.3323521,77,54445,926

15-May-2025

38.38

38.63737.31105,27,35611,118

16-May-2025

36.71

4036.7138.9216816,89,04838,811

19-May-2025

39.65

39.983838.6141818,71,34135,156

20-May-2025

38.06

39.4536.9137.2722910,76,26519,070

21-May-2025

37.31

37.8536.6537.19915,21,45510,314

22-May-2025

37.11

37.93636.691829,23,60620,968

23-May-2025

36.21

38.2936.2137.091115,32,66111,370

26-May-2025

37.1

37.8836.3136.9414610,45,91519,134

27-May-2025

36.55

37.3936.5537.1793,28,3248,367

28-May-2025

37.12

37.893636.931409,17,93618,534

29-May-2025

38.19

39.9736.6537.424014,37,43427,681

30-May-2025

39.64

39.6437.338.841107,40,16117,481

02-Jun-2025

39

3936.637.4925923,29,76745,433

03-Jun-2025

38.86

38.8636.6137.48652,54,2704,992

04-Jun-2025

38.37

38.373737.15523,35,9127,836

05-Jun-2025

36.97

37.9836.6936.94937,85,59519,876

06-Jun-2025

37.74

37.7436.537.01919,39,44521,563

09-Jun-2025

38.34

38.343636.7821114,45,38325,134

10-Jun-2025

38.3

38.336.7637.051209,08,13320,709

Scan Steels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.