iifl-logo

Scanpoint Geomatics Ltd Historical Data

₹2.98
(0.68%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Scanpoint Geomatics Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

3.13

3.1333.121042,08,27951,515

06-Jan-2026

3.18

3.212.953.141334,96,7251,25,554

07-Jan-2026

3.22

3.2233.071405,70,4561,38,853

08-Jan-2026

3.1

3.2133.041204,57,2171,27,463

09-Jan-2026

3

3.132.963.061002,72,18051,947

12-Jan-2026

3.08

3.1233.071193,70,10387,710

13-Jan-2026

3.07

3.112.953.011452,42,31861,679

14-Jan-2026

2.95

3.182.92.971422,80,56972,794

16-Jan-2026

3.07

3.072.922.95951,45,68136,245

19-Jan-2026

3.02

3.042.562.812498,81,9972,44,080

20-Jan-2026

2.75

2.942.732.811723,12,93673,742

21-Jan-2026

2.88

3.032.772.921594,04,1341,02,707

22-Jan-2026

2.92

3.022.912.988172,83716,666

23-Jan-2026

3.02

3.382.762.872149,56,8261,70,613

27-Jan-2026

3.04

3.072.83.021161,43,56827,483

28-Jan-2026

2.86

3.012.862.99892,29,73452,489

29-Jan-2026

2.92

2.922.852.86911,72,84251,456

30-Jan-2026

2.8

32.82.92781,65,07151,009

01-Feb-2026

3

32.92.934831,4258,071

02-Feb-2026

2.99

2.992.782.961081,32,32332,206

Scanpoint Geoma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Scanpoint Geomatics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.