- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,745.5 | 3,775 | 3,680 | 3,731.6 | 16,807 | 19,86,02,123.2 | 26,833 |
13-May-2025 | 3,750 | 3,993 | 3,710.2 | 3,951.9 | 57,666 | 1,31,57,82,451.1 | 1,52,726 |
14-May-2025 | 3,990 | 4,100 | 3,900 | 3,929.7 | 22,551 | 58,34,56,007 | 64,103 |
15-May-2025 | 3,909 | 3,974 | 3,853.2 | 3,939.9 | 16,558 | 24,52,42,273.5 | 29,677 |
16-May-2025 | 3,942.6 | 4,142.7 | 3,890.2 | 4,085.3 | 18,201 | 42,92,10,772 | 64,558 |
19-May-2025 | 4,085.3 | 4,268 | 3,980 | 4,140 | 19,163 | 37,86,50,079.1 | 46,466 |
20-May-2025 | 4,195.2 | 4,195.2 | 3,990 | 4,033.3 | 20,944 | 87,99,71,655.4 | 1,64,561 |
21-May-2025 | 3,989 | 4,143.6 | 3,946.2 | 4,096.5 | 21,478 | 33,04,64,731.2 | 49,577 |
22-May-2025 | 4,102.8 | 4,137.9 | 4,007.9 | 4,079.5 | 11,175 | 31,20,89,843.8 | 49,362 |
23-May-2025 | 4,075 | 4,108.9 | 4,007 | 4,030 | 10,680 | 54,79,18,329.2 | 1,14,653 |
26-May-2025 | 4,065 | 4,118.6 | 3,960 | 4,001 | 12,585 | 23,77,36,830.4 | 31,800 |
27-May-2025 | 4,009 | 4,073.9 | 3,976.5 | 3,994.1 | 12,107 | 13,23,44,999.5 | 15,358 |
28-May-2025 | 4,000 | 4,088.2 | 3,967.3 | 4,007.4 | 13,606 | 20,62,01,813.5 | 24,146 |
29-May-2025 | 4,047.1 | 4,139 | 4,035.1 | 4,121.2 | 19,883 | 39,76,96,285.4 | 49,876 |
30-May-2025 | 4,167 | 4,240 | 4,150 | 4,188.7 | 19,923 | 35,82,53,312.4 | 36,813 |
02-Jun-2025 | 4,188.7 | 4,229.5 | 4,110.1 | 4,138 | 14,692 | 19,48,30,692.9 | 23,365 |
03-Jun-2025 | 4,164.9 | 4,164.9 | 4,075.1 | 4,110.2 | 12,422 | 21,26,98,710.5 | 32,754 |
04-Jun-2025 | 4,125.5 | 4,230 | 4,115.6 | 4,213.9 | 26,116 | 60,75,47,286.9 | 1,10,408 |
05-Jun-2025 | 4,250 | 4,364.8 | 4,190.9 | 4,315.8 | 28,791 | 81,39,06,638.3 | 1,13,642 |
06-Jun-2025 | 4,344.9 | 4,344.9 | 4,253 | 4,269 | 15,732 | 52,35,64,472.3 | 91,519 |
09-Jun-2025 | 4,296.8 | 4,302 | 4,212.5 | 4,222.8 | 9,641 | 13,61,95,183.1 | 18,895 |
10-Jun-2025 | 4,249.9 | 4,249.9 | 4,191.1 | 4,199.4 | 9,314 | 15,72,28,736.6 | 20,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.