iifl-logo
  • testing
  • |

iifl-logo

Schaeffler India Ltd Historical Data

4,199.4
(-0.55%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Schaeffler India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,745.5

3,7753,6803,731.616,80719,86,02,123.226,833

13-May-2025

3,750

3,9933,710.23,951.957,6661,31,57,82,451.11,52,726

14-May-2025

3,990

4,1003,9003,929.722,55158,34,56,00764,103

15-May-2025

3,909

3,9743,853.23,939.916,55824,52,42,273.529,677

16-May-2025

3,942.6

4,142.73,890.24,085.318,20142,92,10,77264,558

19-May-2025

4,085.3

4,2683,9804,14019,16337,86,50,079.146,466

20-May-2025

4,195.2

4,195.23,9904,033.320,94487,99,71,655.41,64,561

21-May-2025

3,989

4,143.63,946.24,096.521,47833,04,64,731.249,577

22-May-2025

4,102.8

4,137.94,007.94,079.511,17531,20,89,843.849,362

23-May-2025

4,075

4,108.94,0074,03010,68054,79,18,329.21,14,653

26-May-2025

4,065

4,118.63,9604,00112,58523,77,36,830.431,800

27-May-2025

4,009

4,073.93,976.53,994.112,10713,23,44,999.515,358

28-May-2025

4,000

4,088.23,967.34,007.413,60620,62,01,813.524,146

29-May-2025

4,047.1

4,1394,035.14,121.219,88339,76,96,285.449,876

30-May-2025

4,167

4,2404,1504,188.719,92335,82,53,312.436,813

02-Jun-2025

4,188.7

4,229.54,110.14,13814,69219,48,30,692.923,365

03-Jun-2025

4,164.9

4,164.94,075.14,110.212,42221,26,98,710.532,754

04-Jun-2025

4,125.5

4,2304,115.64,213.926,11660,75,47,286.91,10,408

05-Jun-2025

4,250

4,364.84,190.94,315.828,79181,39,06,638.31,13,642

06-Jun-2025

4,344.9

4,344.94,2534,26915,73252,35,64,472.391,519

09-Jun-2025

4,296.8

4,3024,212.54,222.89,64113,61,95,183.118,895

10-Jun-2025

4,249.9

4,249.94,191.14,199.49,31415,72,28,736.620,193

Schaeffler India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.