- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 431.3 | 441.7 | 429 | 435.95 | 10,620 | 7,88,16,829.4 | 1,01,016 |
04-Nov-2025 | 439 | 443.7 | 435.75 | 440.25 | 13,837 | 19,47,99,478.05 | 3,11,724 |
06-Nov-2025 | 437 | 437.8 | 416 | 421.9 | 19,016 | 18,97,08,855.9 | 2,45,480 |
07-Nov-2025 | 415.05 | 439.9 | 413.55 | 436.6 | 17,874 | 17,16,20,240.15 | 2,24,652 |
10-Nov-2025 | 436.25 | 442 | 425.15 | 438.7 | 11,943 | 11,52,22,609.4 | 1,58,453 |
11-Nov-2025 | 431.05 | 437.85 | 427.1 | 431.5 | 12,459 | 7,74,06,381.35 | 90,417 |
12-Nov-2025 | 431 | 435.1 | 428.05 | 432.3 | 11,993 | 31,57,17,351.9 | 6,25,467 |
13-Nov-2025 | 433 | 440.55 | 432.8 | 435.7 | 16,035 | 25,13,80,307.15 | 4,56,779 |
14-Nov-2025 | 438.7 | 438.7 | 426.1 | 428.4 | 10,042 | 4,76,18,132 | 59,357 |
17-Nov-2025 | 435 | 440 | 431.4 | 437.9 | 13,489 | 10,36,37,839.35 | 1,60,827 |
18-Nov-2025 | 438.95 | 448 | 427.35 | 430.8 | 20,180 | 14,85,36,025.7 | 1,93,505 |
19-Nov-2025 | 430 | 430.5 | 422 | 426.8 | 10,740 | 10,42,59,379.75 | 1,28,131 |
20-Nov-2025 | 426.8 | 431.65 | 425 | 427.3 | 8,387 | 6,39,45,976.4 | 83,871 |
21-Nov-2025 | 427.4 | 427.45 | 415.6 | 417 | 16,702 | 14,04,65,400.1 | 2,22,116 |
24-Nov-2025 | 418.85 | 421 | 394.75 | 402.6 | 28,351 | 1,06,82,98,151.85 | 17,82,690 |
25-Nov-2025 | 396 | 414.15 | 396 | 409.55 | 18,149 | 14,71,03,110.2 | 1,94,170 |
26-Nov-2025 | 413.7 | 416.8 | 404.55 | 414.25 | 11,223 | 9,53,25,053 | 1,34,925 |
27-Nov-2025 | 417.95 | 419.35 | 409.6 | 416.25 | 5,907 | 5,36,73,986.2 | 69,238 |
28-Nov-2025 | 415.2 | 415.2 | 406.5 | 411.75 | 7,553 | 10,36,55,996.75 | 1,73,891 |
01-Dec-2025 | 412.05 | 419 | 410.55 | 416.75 | 3,940 | 2,82,96,355.7 | 33,309 |
02-Dec-2025 | 419.5 | 419.5 | 410.5 | 415.15 | 6,045 | 4,38,66,003.9 | 66,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.