- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 445.15 | 452.95 | 430.15 | 433.15 | 21,056 | 16,57,38,279.8 | 2,30,361 |
06-Jan-2026 | 431 | 431 | 417.05 | 419.95 | 11,340 | 27,59,91,686.45 | 5,67,321 |
07-Jan-2026 | 419.95 | 424 | 418.55 | 420.95 | 7,546 | 7,17,57,513.2 | 1,06,481 |
08-Jan-2026 | 422 | 429.7 | 418 | 418.55 | 6,438 | 4,55,65,930.4 | 46,389 |
09-Jan-2026 | 419 | 434.8 | 415.25 | 428.9 | 16,631 | 12,26,33,573 | 1,28,619 |
12-Jan-2026 | 421 | 436.3 | 416.2 | 432.8 | 7,701 | 10,57,91,160.35 | 1,84,182 |
13-Jan-2026 | 433.3 | 446.95 | 433.3 | 439.6 | 16,349 | 15,09,38,102.7 | 2,04,441 |
14-Jan-2026 | 439 | 454 | 435.65 | 452.25 | 15,942 | 23,39,89,408.3 | 3,70,097 |
16-Jan-2026 | 452 | 471 | 438 | 441.1 | 68,821 | 1,12,48,39,457.95 | 5,11,234 |
19-Jan-2026 | 444.55 | 445.85 | 423 | 439.45 | 25,773 | 19,98,93,713 | 1,62,888 |
20-Jan-2026 | 436.95 | 436.95 | 410.8 | 418.85 | 24,204 | 30,57,09,515.15 | 3,48,831 |
21-Jan-2026 | 418.85 | 427.55 | 401.5 | 409.55 | 32,161 | 26,63,40,659 | 3,74,798 |
22-Jan-2026 | 410 | 413.4 | 402.15 | 405.4 | 13,162 | 6,18,66,954.3 | 63,107 |
23-Jan-2026 | 413.85 | 413.85 | 402.25 | 408.05 | 11,481 | 5,02,79,748.15 | 60,074 |
27-Jan-2026 | 407 | 414.2 | 396 | 409.5 | 13,577 | 14,29,69,739.65 | 2,36,232 |
28-Jan-2026 | 409.5 | 414.05 | 405.3 | 406.45 | 6,300 | 5,94,25,532.7 | 1,04,489 |
29-Jan-2026 | 406.45 | 407.7 | 397.85 | 401.5 | 15,504 | 55,42,77,710.5 | 13,03,961 |
30-Jan-2026 | 399 | 424 | 398.8 | 421 | 27,177 | 1,05,03,76,407.15 | 20,69,502 |
01-Feb-2026 | 415 | 433.55 | 413.4 | 425.45 | 7,343 | 5,32,12,182.9 | 58,567 |
02-Feb-2026 | 430.95 | 433 | 415 | 429.95 | 14,464 | 5,87,43,808.05 | 75,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.