- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 714.5 | 715.6 | 700 | 702.45 | 7,617 | 8,23,23,568.35 | 72,650 |
06-Jan-2026 | 705 | 711.9 | 694.05 | 695.85 | 6,952 | 7,56,07,943.9 | 58,788 |
07-Jan-2026 | 699 | 713 | 692.05 | 710.15 | 7,633 | 8,32,25,691.85 | 61,743 |
08-Jan-2026 | 710.95 | 712.85 | 617.9 | 657.5 | 34,127 | 46,74,51,619.7 | 2,79,974 |
09-Jan-2026 | 664.7 | 667.2 | 639 | 644.25 | 23,866 | 20,33,74,688.25 | 1,39,404 |
12-Jan-2026 | 645.1 | 648.3 | 626 | 640.75 | 24,742 | 20,87,40,191.7 | 1,91,112 |
13-Jan-2026 | 640 | 649.95 | 620.65 | 629 | 13,105 | 13,60,73,502.15 | 1,30,492 |
14-Jan-2026 | 626.9 | 627.2 | 619.15 | 622.15 | 11,593 | 7,30,69,418.25 | 61,857 |
16-Jan-2026 | 632.55 | 633 | 615.15 | 620 | 16,245 | 21,53,21,128.1 | 2,01,874 |
19-Jan-2026 | 615 | 628.4 | 612 | 616.8 | 8,184 | 9,05,88,487.25 | 62,448 |
20-Jan-2026 | 619.95 | 620.1 | 578.25 | 585.45 | 17,910 | 19,26,50,833 | 1,87,700 |
21-Jan-2026 | 585.45 | 590.4 | 571.85 | 579.2 | 14,828 | 12,47,79,552.1 | 91,617 |
22-Jan-2026 | 590 | 644.15 | 586.5 | 622.8 | 1,33,979 | 4,11,21,70,627.55 | 4,76,284 |
23-Jan-2026 | 625 | 634.65 | 601.05 | 606.7 | 15,247 | 22,32,16,922.55 | 1,00,267 |
27-Jan-2026 | 605 | 640 | 595.9 | 633.1 | 22,538 | 29,27,07,156.1 | 1,20,403 |
28-Jan-2026 | 633.1 | 706.95 | 632.5 | 697.7 | 35,007 | 68,49,52,664.25 | 2,46,510 |
29-Jan-2026 | 699.9 | 707.8 | 674 | 685.95 | 20,392 | 27,15,14,703.15 | 1,46,812 |
30-Jan-2026 | 679 | 701.95 | 674.85 | 692.8 | 12,441 | 12,57,96,616.5 | 65,287 |
01-Feb-2026 | 688 | 724 | 680 | 701.2 | 19,281 | 23,06,73,454 | 86,505 |
02-Feb-2026 | 701.2 | 704.25 | 677.2 | 697.7 | 12,662 | 9,31,17,024.8 | 55,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.