- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1 | 5 | 1 |
14-May-2025 | 5.77 | 5.77 | 5.62 | 5.62 | 3 | 126 | 22 |
15-May-2025 | 5.64 | 5.64 | 5.58 | 5.6 | 5 | 4,076 | 725 |
16-May-2025 | 5.58 | 5.58 | 5.58 | 5.58 | 2 | 89 | 16 |
19-May-2025 | 5.69 | 5.69 | 5.56 | 5.56 | 7 | 2,804 | 504 |
20-May-2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1 | 831 | 150 |
22-May-2025 | 5.52 | 5.52 | 5.5 | 5.5 | 2 | 121 | 22 |
26-May-2025 | 5.48 | 5.48 | 5.46 | 5.46 | 2 | 290 | 53 |
27-May-2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1 | 5 | 1 |
28-May-2025 | 5.42 | 5.42 | 5.4 | 5.42 | 3 | 1,623 | 300 |
29-May-2025 | 5.31 | 5.4 | 5.31 | 5.4 | 2 | 518 | 96 |
02-Jun-2025 | 5.13 | 5.13 | 5.13 | 5.13 | 9 | 20,407 | 3,978 |
03-Jun-2025 | 5.11 | 5.38 | 5.11 | 5.38 | 6 | 7,256 | 1,381 |
04-Jun-2025 | 5.64 | 5.64 | 5.25 | 5.25 | 10 | 34,134 | 3,828 |
05-Jun-2025 | 5.23 | 5.23 | 5.21 | 5.21 | 4 | 1,601 | 307 |
06-Jun-2025 | 5.47 | 5.47 | 5.45 | 5.47 | 9 | 15,417 | 2,819 |
09-Jun-2025 | 5.7 | 5.74 | 5.25 | 5.7 | 15 | 13,833 | 2,324 |
10-Jun-2025 | 5.97 | 5.98 | 5.97 | 5.98 | 13 | 17,400 | 2,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.