- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 11.45 | 11.45 | 11.45 | 11.45 | 4 | 3,377 | 295 |
06-Jan-2026 | 11.45 | 11.45 | 11.4 | 11.4 | 3 | 2,873 | 251 |
07-Jan-2026 | 11.4 | 11.4 | 10.83 | 10.83 | 10 | 39,520 | 3,644 |
08-Jan-2026 | 10.83 | 10.83 | 10.83 | 10.83 | 3 | 638 | 59 |
09-Jan-2026 | 10.29 | 10.29 | 10.29 | 10.29 | 7 | 2,994 | 291 |
12-Jan-2026 | 10.39 | 10.39 | 10.23 | 10.23 | 9 | 1,101 | 107 |
13-Jan-2026 | 10.23 | 10.23 | 10.23 | 10.23 | 3 | 30 | 3 |
14-Jan-2026 | 10.5 | 10.74 | 10.5 | 10.74 | 8 | 2,555 | 238 |
16-Jan-2026 | 10.74 | 10.74 | 10.59 | 10.59 | 13 | 14,658 | 1,380 |
19-Jan-2026 | 10.59 | 10.59 | 10.54 | 10.54 | 3 | 1,244 | 118 |
20-Jan-2026 | 10.75 | 10.8 | 10.22 | 10.75 | 21 | 66,795 | 6,214 |
21-Jan-2026 | 10.75 | 11.28 | 10.75 | 11.28 | 13 | 41,477 | 3,852 |
22-Jan-2026 | 11.28 | 11.28 | 11.27 | 11.27 | 6 | 4,692 | 416 |
23-Jan-2026 | 11.26 | 11.26 | 11.21 | 11.21 | 5 | 2,859 | 254 |
27-Jan-2026 | 11.45 | 11.45 | 11 | 11 | 8 | 51,032 | 4,512 |
28-Jan-2026 | 11 | 11.55 | 11 | 11.25 | 7 | 35,885 | 3,247 |
29-Jan-2026 | 11.36 | 11.36 | 11 | 11 | 11 | 46,648 | 4,235 |
30-Jan-2026 | 11.05 | 11.52 | 10.8 | 11.52 | 7 | 5,637 | 510 |
01-Feb-2026 | 11.52 | 11.8 | 11.52 | 11.8 | 16 | 2,566 | 219 |
02-Feb-2026 | 12.04 | 12.04 | 11.8 | 11.8 | 8 | 1,973 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.