- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 163 | 164.21 | 161 | 161.03 | 1,994 | 1,55,11,150.29 | 59,772 |
06-Jan-2026 | 159.22 | 163.88 | 159.1 | 160.35 | 2,375 | 1,81,37,975.51 | 49,099 |
07-Jan-2026 | 162.9 | 163.84 | 159.87 | 160.4 | 2,066 | 1,38,27,000.81 | 45,542 |
08-Jan-2026 | 162 | 166.5 | 159.67 | 161.37 | 4,127 | 4,22,01,145.04 | 1,09,793 |
09-Jan-2026 | 161.37 | 161.37 | 154.86 | 155.2 | 3,021 | 2,67,05,486.17 | 1,01,562 |
12-Jan-2026 | 156.05 | 156.23 | 146.7 | 151.47 | 4,402 | 3,12,09,987.82 | 86,084 |
13-Jan-2026 | 153 | 157 | 150.11 | 153.96 | 2,570 | 1,79,17,704.54 | 53,924 |
14-Jan-2026 | 154 | 157 | 152.7 | 153.8 | 2,091 | 1,97,59,558.79 | 72,899 |
16-Jan-2026 | 153.89 | 155.99 | 150.29 | 151.51 | 1,072 | 91,63,782.29 | 27,088 |
19-Jan-2026 | 151.52 | 152.27 | 142.61 | 143.67 | 4,085 | 4,07,07,368.57 | 1,73,774 |
20-Jan-2026 | 143.65 | 145.88 | 134.8 | 137.06 | 5,726 | 6,88,17,196.79 | 3,06,241 |
21-Jan-2026 | 135.12 | 140 | 132.6 | 137.1 | 4,979 | 3,74,45,464.81 | 1,47,331 |
22-Jan-2026 | 140.9 | 142.22 | 137.64 | 140.41 | 2,567 | 3,44,69,651.62 | 1,63,682 |
23-Jan-2026 | 140.45 | 140.51 | 130 | 130.82 | 3,719 | 2,69,91,913.87 | 1,24,718 |
27-Jan-2026 | 132.8 | 132.8 | 127.2 | 130.23 | 3,734 | 2,02,30,817.52 | 68,437 |
28-Jan-2026 | 130 | 133.38 | 127.81 | 132.22 | 3,946 | 3,19,46,367.58 | 1,27,732 |
29-Jan-2026 | 133.25 | 133.75 | 128.81 | 132.76 | 2,471 | 1,49,43,129.18 | 74,873 |
30-Jan-2026 | 133.12 | 135.9 | 129.35 | 129.94 | 2,821 | 3,33,43,289.25 | 1,71,797 |
01-Feb-2026 | 131.89 | 134.06 | 122 | 124.06 | 3,329 | 3,37,75,731.53 | 1,41,517 |
02-Feb-2026 | 124.06 | 126.99 | 113.53 | 118.3 | 5,262 | 6,74,38,630.85 | 3,03,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.