- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 98.8 | 99 | 95.14 | 97.59 | 29 | 1,91,313 | 1,123 |
13-May-2025 | 98 | 98 | 94 | 94 | 13 | 1,13,633 | 1,205 |
14-May-2025 | 94.26 | 97.61 | 94.26 | 94.36 | 14 | 35,919 | 351 |
15-May-2025 | 98 | 98.36 | 94.01 | 97.93 | 49 | 18,64,132 | 18,702 |
16-May-2025 | 94.01 | 102.01 | 94.01 | 101.92 | 71 | 29,00,274 | 28,937 |
19-May-2025 | 97 | 103.9 | 97 | 99.4 | 41 | 4,27,202 | 3,791 |
20-May-2025 | 99.4 | 102.89 | 99.4 | 99.56 | 16 | 45,161 | 446 |
21-May-2025 | 99.56 | 102.85 | 99.56 | 100.77 | 29 | 1,06,914 | 924 |
22-May-2025 | 110.84 | 110.84 | 107 | 109.54 | 229 | 76,10,724 | 13,303 |
23-May-2025 | 116.75 | 116.75 | 110.1 | 110.37 | 204 | 11,69,489 | 7,953 |
26-May-2025 | 110 | 110.5 | 102.6 | 104.72 | 112 | 6,03,954 | 3,122 |
27-May-2025 | 104.72 | 104.72 | 101.31 | 101.4 | 37 | 1,50,188 | 833 |
28-May-2025 | 101.89 | 102 | 99.12 | 101.34 | 34 | 2,31,476 | 2,040 |
29-May-2025 | 101.34 | 104.99 | 99.13 | 100.11 | 48 | 3,57,834 | 3,122 |
30-May-2025 | 100.11 | 104.55 | 100.1 | 104.36 | 22 | 2,88,637 | 2,560 |
02-Jun-2025 | 108 | 108 | 104 | 106.85 | 34 | 1,79,522 | 1,473 |
03-Jun-2025 | 102 | 107 | 102 | 103.5 | 26 | 2,09,113 | 1,048 |
04-Jun-2025 | 103.65 | 108.7 | 103.65 | 103.8 | 34 | 3,62,001 | 2,277 |
05-Jun-2025 | 105 | 105 | 104.3 | 104.35 | 5 | 1,37,924 | 1,321 |
06-Jun-2025 | 111.8 | 111.8 | 100 | 109.85 | 62 | 6,12,634 | 4,679 |
09-Jun-2025 | 109 | 111 | 106.7 | 109.75 | 14 | 68,382 | 634 |
10-Jun-2025 | 107.85 | 119.85 | 107.85 | 117.35 | 84 | 14,52,569 | 10,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.