iifl-logo
  • testing
  • |

iifl-logo

Scoobee Day Garments India Ltd Historical Data

117.35
(6.92%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Scoobee Day Garments India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

98.8

9995.1497.59291,91,3131,123

13-May-2025

98

989494131,13,6331,205

14-May-2025

94.26

97.6194.2694.361435,919351

15-May-2025

98

98.3694.0197.934918,64,13218,702

16-May-2025

94.01

102.0194.01101.927129,00,27428,937

19-May-2025

97

103.99799.4414,27,2023,791

20-May-2025

99.4

102.8999.499.561645,161446

21-May-2025

99.56

102.8599.56100.77291,06,914924

22-May-2025

110.84

110.84107109.5422976,10,72413,303

23-May-2025

116.75

116.75110.1110.3720411,69,4897,953

26-May-2025

110

110.5102.6104.721126,03,9543,122

27-May-2025

104.72

104.72101.31101.4371,50,188833

28-May-2025

101.89

10299.12101.34342,31,4762,040

29-May-2025

101.34

104.9999.13100.11483,57,8343,122

30-May-2025

100.11

104.55100.1104.36222,88,6372,560

02-Jun-2025

108

108104106.85341,79,5221,473

03-Jun-2025

102

107102103.5262,09,1131,048

04-Jun-2025

103.65

108.7103.65103.8343,62,0012,277

05-Jun-2025

105

105104.3104.3551,37,9241,321

06-Jun-2025

111.8

111.8100109.85626,12,6344,679

09-Jun-2025

109

111106.7109.751468,382634

10-Jun-2025

107.85

119.85107.85117.358414,52,56910,559

Scoobee Garments: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.