- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4.05 | 4.8 | 4.05 | 4.54 | 33 | 25,745 | 4,530 |
06-Jan-2026 | 4.54 | 4.99 | 4.23 | 4.94 | 25 | 12,239 | 1,970 |
07-Jan-2026 | 5.35 | 5.43 | 4.63 | 4.87 | 49 | 46,006 | 7,973 |
08-Jan-2026 | 4.97 | 5.35 | 4.4 | 5.07 | 32 | 31,016 | 5,190 |
09-Jan-2026 | 5.07 | 5.07 | 5 | 5 | 4 | 227 | 45 |
12-Jan-2026 | 5 | 5 | 4.51 | 4.51 | 3 | 907 | 201 |
13-Jan-2026 | 4.51 | 4.94 | 4.07 | 4.6 | 10 | 1,997 | 314 |
14-Jan-2026 | 4.6 | 4.6 | 4.15 | 4.48 | 13 | 7,035 | 1,047 |
16-Jan-2026 | 4.06 | 4.09 | 4.06 | 4.09 | 7 | 3,126 | 765 |
19-Jan-2026 | 4.49 | 4.49 | 4.49 | 4.49 | 11 | 15,872 | 3,535 |
20-Jan-2026 | 4.49 | 4.92 | 4.21 | 4.9 | 11 | 3,234 | 503 |
21-Jan-2026 | 4.9 | 4.9 | 4.89 | 4.89 | 7 | 5,967 | 1,218 |
22-Jan-2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4 | 5,672 | 1,160 |
23-Jan-2026 | 4.41 | 4.51 | 4.41 | 4.41 | 8 | 1,447 | 280 |
27-Jan-2026 | 4.41 | 4.41 | 3.97 | 3.97 | 4 | 162 | 38 |
28-Jan-2026 | 3.97 | 3.97 | 3.97 | 3.97 | 11 | 5,700 | 1,164 |
29-Jan-2026 | 3.97 | 3.97 | 3.9 | 3.92 | 8 | 2,015 | 515 |
30-Jan-2026 | 3.92 | 4 | 3.92 | 3.92 | 6 | 157 | 40 |
01-Feb-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 1 | 3 | 1 |
02-Feb-2026 | 3.53 | 4.01 | 3.53 | 4.01 | 17 | 4,766 | 1,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.