iifl-logo
  • testing
    • |
iifl-logo

Seacoast Shipping Services Ltd Historical Data

₹2.77
(0.00%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Seacoast Shipping Services Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2.65

2.652.612.651,16016,58,2186,25,804

13-May-2025

2.74

2.782.722.781,15927,11,9399,78,123

14-May-2025

2.84

2.92.722.882,23343,87,58415,46,086

15-May-2025

2.93

2.952.832.851,86730,45,04410,51,452

16-May-2025

2.85

2.992.822.992,45667,08,71422,83,261

19-May-2025

3.04

3.093.013.032,34144,71,63514,63,490

20-May-2025

3.05

3.052.92.921,80037,14,14712,46,986

21-May-2025

2.95

2.962.892.921,43621,74,6807,45,662

22-May-2025

2.94

2.952.822.871,37926,18,0679,09,956

23-May-2025

2.89

2.92.82.891,56132,03,15411,20,345

26-May-2025

2.88

2.932.832.861,75225,28,3158,78,614

27-May-2025

2.85

2.892.82.851,45931,22,21710,98,655

28-May-2025

2.83

2.892.82.851,45824,92,3048,74,827

29-May-2025

2.85

2.882.812.831,31123,11,8348,15,850

30-May-2025

2.83

2.862.692.81,66030,65,60410,98,131

02-Jun-2025

2.76

2.862.752.811,84129,66,93310,54,842

03-Jun-2025

2.8

2.822.752.781,59422,93,7448,24,876

04-Jun-2025

2.78

2.852.732.821,55325,24,8629,10,086

05-Jun-2025

2.82

2.842.752.771,76930,72,52910,98,398

06-Jun-2025

2.8

2.82.72.771,78131,32,46611,34,453

Seacoast Ship.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Seacoast Shipping Services Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.