- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 510 | 527 | 510 | 523.6 | 28 | 25,79,775 | 4,650 |
13-May-2025 | 523 | 530 | 510 | 514.25 | 25 | 25,57,627 | 4,200 |
14-May-2025 | 523 | 535.7 | 517 | 529.25 | 42 | 42,83,767 | 6,300 |
15-May-2025 | 534.9 | 540 | 525 | 535.1 | 24 | 26,37,307 | 4,350 |
16-May-2025 | 535 | 545 | 530 | 540.3 | 26 | 28,09,335 | 4,800 |
19-May-2025 | 545 | 564 | 541 | 553.25 | 70 | 65,96,242 | 8,250 |
20-May-2025 | 551.05 | 561 | 541 | 558.65 | 33 | 29,98,725 | 4,650 |
21-May-2025 | 561.4 | 584.75 | 561.4 | 580.15 | 65 | 64,41,285 | 9,900 |
22-May-2025 | 600 | 600 | 570.15 | 573.05 | 31 | 27,79,995 | 3,450 |
23-May-2025 | 573.05 | 573.05 | 556 | 564.8 | 44 | 45,66,652 | 6,150 |
26-May-2025 | 560.1 | 677.75 | 550.05 | 649.85 | 576 | 7,03,38,427 | 58,200 |
27-May-2025 | 644.9 | 647 | 620 | 629.65 | 198 | 2,91,97,500 | 39,450 |
28-May-2025 | 638 | 664.7 | 625 | 642.3 | 90 | 1,33,06,612 | 17,100 |
29-May-2025 | 620 | 674 | 620 | 650.8 | 102 | 1,69,20,337 | 25,800 |
30-May-2025 | 670 | 670 | 640.05 | 650 | 51 | 1,08,58,297 | 16,650 |
02-Jun-2025 | 645 | 652.7 | 634 | 640 | 34 | 48,14,040 | 7,500 |
03-Jun-2025 | 639 | 650 | 639 | 641 | 31 | 41,55,037 | 6,450 |
04-Jun-2025 | 642 | 650 | 633.4 | 642.3 | 38 | 58,82,722 | 9,150 |
05-Jun-2025 | 635.2 | 669.75 | 635 | 647.9 | 51 | 78,62,302 | 12,150 |
06-Jun-2025 | 664.95 | 664.95 | 642.1 | 659.8 | 58 | 73,95,300 | 11,250 |
09-Jun-2025 | 653 | 660 | 650.2 | 657 | 39 | 51,92,295 | 7,950 |
10-Jun-2025 | 652 | 665 | 640 | 647.7 | 42 | 51,48,075 | 7,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.