- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 369.1 | 369.1 | 350 | 357.05 | 41 | 32,66,289 | 6,840 |
06-Jan-2026 | 357.05 | 362.7 | 353.45 | 353.5 | 10 | 6,43,653 | 1,080 |
07-Jan-2026 | 355 | 360 | 354.05 | 356.15 | 11 | 7,07,211 | 1,260 |
08-Jan-2026 | 356 | 356 | 348 | 350 | 18 | 11,99,943 | 2,340 |
09-Jan-2026 | 342 | 360 | 342 | 355.45 | 15 | 10,67,283 | 2,520 |
12-Jan-2026 | 355.45 | 355.45 | 345 | 351 | 10 | 6,29,361 | 1,440 |
13-Jan-2026 | 349 | 364.95 | 349 | 356 | 10 | 8,37,387 | 2,160 |
14-Jan-2026 | 368 | 368 | 354 | 354 | 2 | 1,29,960 | 180 |
16-Jan-2026 | 365.95 | 368.5 | 356 | 356.85 | 18 | 12,43,062 | 2,340 |
19-Jan-2026 | 351 | 351 | 344.05 | 350 | 15 | 9,42,642 | 1,620 |
20-Jan-2026 | 346.5 | 350 | 335.2 | 339.15 | 30 | 23,55,372 | 5,220 |
21-Jan-2026 | 339.15 | 345 | 330.45 | 343 | 29 | 43,45,758 | 10,980 |
22-Jan-2026 | 343 | 357 | 341.2 | 351 | 10 | 6,29,649 | 1,260 |
23-Jan-2026 | 345 | 345 | 333 | 333 | 2 | 1,22,040 | 360 |
27-Jan-2026 | 333.05 | 338 | 333 | 336 | 10 | 6,03,549 | 1,440 |
28-Jan-2026 | 336 | 339 | 330.65 | 331.7 | 15 | 10,86,048 | 2,880 |
29-Jan-2026 | 331.7 | 338 | 331.7 | 338 | 11 | 6,59,178 | 1,080 |
30-Jan-2026 | 330.05 | 337.75 | 318 | 326.8 | 24 | 14,20,731 | 3,240 |
01-Feb-2026 | 332 | 334.45 | 313 | 332.95 | 23 | 15,16,527 | 3,060 |
02-Feb-2026 | 332.95 | 337 | 320.6 | 334 | 19 | 11,21,283 | 2,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.