iifl-logo
  • testing
  • |

iifl-logo

Sealmatic India Ltd Historical Data

647.7
(-1.42%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sealmatic India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

510

527510523.62825,79,7754,650

13-May-2025

523

530510514.252525,57,6274,200

14-May-2025

523

535.7517529.254242,83,7676,300

15-May-2025

534.9

540525535.12426,37,3074,350

16-May-2025

535

545530540.32628,09,3354,800

19-May-2025

545

564541553.257065,96,2428,250

20-May-2025

551.05

561541558.653329,98,7254,650

21-May-2025

561.4

584.75561.4580.156564,41,2859,900

22-May-2025

600

600570.15573.053127,79,9953,450

23-May-2025

573.05

573.05556564.84445,66,6526,150

26-May-2025

560.1

677.75550.05649.855767,03,38,42758,200

27-May-2025

644.9

647620629.651982,91,97,50039,450

28-May-2025

638

664.7625642.3901,33,06,61217,100

29-May-2025

620

674620650.81021,69,20,33725,800

30-May-2025

670

670640.05650511,08,58,29716,650

02-Jun-2025

645

652.76346403448,14,0407,500

03-Jun-2025

639

6506396413141,55,0376,450

04-Jun-2025

642

650633.4642.33858,82,7229,150

05-Jun-2025

635.2

669.75635647.95178,62,30212,150

06-Jun-2025

664.95

664.95642.1659.85873,95,30011,250

09-Jun-2025

653

660650.26573951,92,2957,950

10-Jun-2025

652

665640647.74251,48,0757,950

Sealmatic India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.