- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,090.8 | 1,109 | 1,075.1 | 1,103.7 | 2,625 | 3,57,33,780.4 | 21,253 |
06-Jan-2026 | 1,106.4 | 1,140 | 1,085.7 | 1,097.8 | 6,565 | 7,62,41,227.5 | 35,972 |
07-Jan-2026 | 1,091 | 1,113.9 | 1,086.5 | 1,110.6 | 2,014 | 1,45,38,491.5 | 6,147 |
08-Jan-2026 | 1,105 | 1,105 | 1,070.5 | 1,084.4 | 3,469 | 3,37,69,516.5 | 17,917 |
09-Jan-2026 | 1,089.9 | 1,093.3 | 1,065.1 | 1,070.4 | 2,897 | 2,89,09,895.1 | 16,262 |
12-Jan-2026 | 1,070.4 | 1,070.4 | 1,017.9 | 1,052.6 | 3,067 | 3,69,37,501.6 | 20,329 |
13-Jan-2026 | 1,040.8 | 1,075.8 | 1,030.1 | 1,032.8 | 4,301 | 3,97,68,413.4 | 21,854 |
14-Jan-2026 | 1,030 | 1,085 | 1,030 | 1,072.2 | 1,916 | 1,41,99,011.2 | 6,684 |
16-Jan-2026 | 1,074.8 | 1,075.5 | 1,055 | 1,059.2 | 995 | 88,84,483.2 | 5,068 |
19-Jan-2026 | 1,045 | 1,079 | 1,031.1 | 1,073.8 | 1,790 | 1,95,40,757.3 | 10,786 |
20-Jan-2026 | 1,073 | 1,125 | 1,048.2 | 1,092 | 4,201 | 5,46,11,850.4 | 28,713 |
21-Jan-2026 | 1,090 | 1,108 | 1,063.9 | 1,091.8 | 4,839 | 7,36,88,573.6 | 41,154 |
22-Jan-2026 | 1,097.3 | 1,139.9 | 1,076 | 1,127.8 | 3,710 | 4,93,83,165.7 | 24,781 |
23-Jan-2026 | 1,144.6 | 1,175 | 1,116.5 | 1,131.5 | 6,676 | 14,16,88,834 | 73,128 |
27-Jan-2026 | 1,137.2 | 1,177.8 | 1,108 | 1,171.8 | 6,830 | 21,28,43,526.7 | 1,17,043 |
28-Jan-2026 | 1,175 | 1,214 | 1,169.8 | 1,207.7 | 4,711 | 8,08,27,866.3 | 36,940 |
29-Jan-2026 | 1,213.5 | 1,319 | 1,201.6 | 1,291.7 | 10,880 | 28,46,09,784.3 | 1,28,232 |
30-Jan-2026 | 1,291.7 | 1,318 | 1,211.7 | 1,272.6 | 11,373 | 19,99,94,655 | 71,146 |
01-Feb-2026 | 1,320 | 1,324.9 | 1,242.5 | 1,266.1 | 7,665 | 18,57,75,339.9 | 52,457 |
02-Feb-2026 | 1,260 | 1,285.9 | 1,224.1 | 1,275.5 | 5,376 | 7,61,20,881.8 | 22,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.