- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 899 | 910 | 873.05 | 887 | 1,333 | 1,20,37,297.75 | 7,637 |
04-Nov-2025 | 890.05 | 900.1 | 857.65 | 868.35 | 2,175 | 2,88,93,068.85 | 21,425 |
06-Nov-2025 | 868.35 | 879.4 | 844 | 847.1 | 1,326 | 1,04,11,385.4 | 6,352 |
07-Nov-2025 | 838.5 | 844.5 | 821.05 | 830.15 | 1,835 | 1,38,96,499.9 | 9,445 |
10-Nov-2025 | 821 | 835.1 | 771.75 | 790.7 | 2,531 | 2,83,17,279.05 | 16,929 |
11-Nov-2025 | 786 | 885.05 | 786 | 833.35 | 29,783 | 70,58,79,904.85 | 1,20,515 |
12-Nov-2025 | 833 | 873.95 | 832.95 | 859.7 | 3,824 | 4,61,44,869.6 | 14,959 |
13-Nov-2025 | 859.7 | 859.7 | 844 | 848.55 | 1,362 | 3,95,92,942.3 | 32,035 |
14-Nov-2025 | 840 | 877 | 835.05 | 867.5 | 1,444 | 2,86,20,522.35 | 18,829 |
17-Nov-2025 | 870.95 | 893.95 | 860.55 | 878.3 | 2,352 | 2,61,25,590.55 | 16,059 |
18-Nov-2025 | 865 | 878.9 | 862.6 | 875.9 | 1,116 | 89,41,864.6 | 6,139 |
19-Nov-2025 | 878.7 | 883.05 | 865 | 879 | 655 | 1,56,24,705.75 | 14,863 |
20-Nov-2025 | 870.2 | 903 | 870.2 | 899.2 | 1,513 | 4,34,83,366.5 | 35,541 |
21-Nov-2025 | 890.2 | 898.9 | 876.85 | 892.05 | 1,011 | 2,17,97,891.8 | 20,078 |
24-Nov-2025 | 898.9 | 900 | 860 | 872.15 | 1,058 | 1,63,10,137.6 | 11,398 |
25-Nov-2025 | 866.15 | 884 | 864.2 | 876.3 | 516 | 73,26,287.4 | 5,426 |
26-Nov-2025 | 880 | 915.95 | 867.05 | 914.05 | 1,814 | 2,59,30,904.55 | 18,884 |
27-Nov-2025 | 905 | 917.9 | 905 | 915.8 | 924 | 2,05,39,329.25 | 16,045 |
28-Nov-2025 | 917 | 970.95 | 905.8 | 960.85 | 5,238 | 8,85,44,336.9 | 49,294 |
01-Dec-2025 | 961.05 | 967.95 | 950 | 958.7 | 1,127 | 1,64,62,475.2 | 9,904 |
02-Dec-2025 | 959.7 | 983.85 | 949.05 | 965.75 | 2,297 | 4,93,35,026.8 | 31,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.