- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 865 | 886.25 | 832 | 840 | 3,681 | 2,66,66,053.8 | 19,269 |
13-May-2025 | 841.9 | 848.2 | 822 | 825 | 1,945 | 1,11,52,000.3 | 7,942 |
14-May-2025 | 825 | 871 | 825 | 849.7 | 3,001 | 1,61,12,645.4 | 9,596 |
15-May-2025 | 864.3 | 866.6 | 842.65 | 852.35 | 1,798 | 96,65,842.15 | 5,183 |
16-May-2025 | 869.95 | 873.65 | 840.45 | 843.75 | 2,124 | 1,57,49,812.25 | 11,997 |
19-May-2025 | 835.5 | 857.5 | 829.5 | 835 | 2,727 | 1,61,86,284.2 | 10,446 |
20-May-2025 | 845.3 | 893.35 | 840.3 | 854.8 | 5,096 | 2,75,52,543.5 | 13,419 |
21-May-2025 | 859.1 | 865 | 847.55 | 859.65 | 1,508 | 84,65,742.3 | 4,990 |
22-May-2025 | 864 | 870.5 | 851.25 | 860.75 | 1,401 | 76,99,567 | 5,107 |
23-May-2025 | 870.05 | 1,015.5 | 870.05 | 962.9 | 28,951 | 33,99,44,692.55 | 40,439 |
26-May-2025 | 978 | 995.05 | 960.4 | 976.65 | 5,495 | 4,90,59,478.85 | 20,967 |
27-May-2025 | 976.65 | 983.9 | 945 | 947.95 | 3,223 | 1,47,65,105.1 | 7,474 |
28-May-2025 | 945 | 945 | 918.75 | 923.2 | 2,497 | 1,80,74,949.6 | 10,645 |
29-May-2025 | 926 | 934.45 | 901.1 | 906.8 | 1,490 | 95,03,487.65 | 6,386 |
30-May-2025 | 909.1 | 970.5 | 909.05 | 925.45 | 5,099 | 3,08,73,667.5 | 18,286 |
02-Jun-2025 | 924 | 924 | 906.8 | 910.55 | 1,270 | 48,30,760.4 | 3,028 |
03-Jun-2025 | 909 | 984 | 885 | 920.15 | 2,278 | 2,78,49,889.7 | 17,148 |
04-Jun-2025 | 924.15 | 927.5 | 895 | 903.15 | 4,205 | 1,93,94,655.2 | 12,645 |
05-Jun-2025 | 897.6 | 916.45 | 888.8 | 891.3 | 2,790 | 1,03,36,396.65 | 6,244 |
06-Jun-2025 | 881.6 | 903.65 | 875.2 | 878.55 | 3,788 | 1,48,81,607.05 | 8,164 |
09-Jun-2025 | 883.4 | 896.95 | 867.8 | 871.8 | 5,432 | 3,62,42,201.2 | 25,709 |
10-Jun-2025 | 881.5 | 881.5 | 863.5 | 866.2 | 2,936 | 2,48,10,051.6 | 20,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.