iifl-logo
  • testing
  • |

iifl-logo

SEAMEC Ltd Historical Data

866.2
(-0.64%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SEAMEC Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

865

886.258328403,6812,66,66,053.819,269

13-May-2025

841.9

848.28228251,9451,11,52,000.37,942

14-May-2025

825

871825849.73,0011,61,12,645.49,596

15-May-2025

864.3

866.6842.65852.351,79896,65,842.155,183

16-May-2025

869.95

873.65840.45843.752,1241,57,49,812.2511,997

19-May-2025

835.5

857.5829.58352,7271,61,86,284.210,446

20-May-2025

845.3

893.35840.3854.85,0962,75,52,543.513,419

21-May-2025

859.1

865847.55859.651,50884,65,742.34,990

22-May-2025

864

870.5851.25860.751,40176,99,5675,107

23-May-2025

870.05

1,015.5870.05962.928,95133,99,44,692.5540,439

26-May-2025

978

995.05960.4976.655,4954,90,59,478.8520,967

27-May-2025

976.65

983.9945947.953,2231,47,65,105.17,474

28-May-2025

945

945918.75923.22,4971,80,74,949.610,645

29-May-2025

926

934.45901.1906.81,49095,03,487.656,386

30-May-2025

909.1

970.5909.05925.455,0993,08,73,667.518,286

02-Jun-2025

924

924906.8910.551,27048,30,760.43,028

03-Jun-2025

909

984885920.152,2782,78,49,889.717,148

04-Jun-2025

924.15

927.5895903.154,2051,93,94,655.212,645

05-Jun-2025

897.6

916.45888.8891.32,7901,03,36,396.656,244

06-Jun-2025

881.6

903.65875.2878.553,7881,48,81,607.058,164

09-Jun-2025

883.4

896.95867.8871.85,4323,62,42,201.225,709

10-Jun-2025

881.5

881.5863.5866.22,9362,48,10,051.620,491

SEAMEC Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.