- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 580.8 | 581.95 | 570.6 | 575.4 | 1,146 | 1,05,65,015.3 | 10,444 |
04-Nov-2025 | 575.4 | 575.4 | 553 | 554.75 | 1,050 | 1,62,67,963.4 | 22,202 |
06-Nov-2025 | 563.05 | 567.4 | 538.6 | 540.1 | 1,223 | 1,00,33,726.65 | 9,367 |
07-Nov-2025 | 542.85 | 556.45 | 529.1 | 536.2 | 1,303 | 1,11,47,555.2 | 10,837 |
10-Nov-2025 | 539 | 578.95 | 537.8 | 564.2 | 4,016 | 4,69,63,199.55 | 43,089 |
11-Nov-2025 | 565.5 | 576 | 560 | 567.4 | 1,126 | 1,13,12,307.1 | 10,686 |
12-Nov-2025 | 562 | 562 | 535.5 | 539.25 | 2,176 | 2,24,93,212.95 | 26,332 |
13-Nov-2025 | 537.1 | 555 | 531.3 | 541.05 | 1,300 | 1,49,93,691 | 16,049 |
14-Nov-2025 | 541.05 | 550 | 527 | 531.75 | 1,000 | 1,18,64,628.65 | 11,816 |
17-Nov-2025 | 527.1 | 531.4 | 520.25 | 522.45 | 1,059 | 99,34,500.75 | 10,671 |
18-Nov-2025 | 524.7 | 524.7 | 505.8 | 514.95 | 1,180 | 1,01,82,934.7 | 12,104 |
19-Nov-2025 | 515.45 | 516.75 | 476.8 | 508.25 | 5,729 | 11,19,17,648.65 | 86,468 |
20-Nov-2025 | 509.1 | 509.1 | 496 | 500.7 | 1,000 | 1,19,18,495.5 | 14,392 |
21-Nov-2025 | 501.05 | 502.4 | 482.05 | 485.4 | 1,684 | 1,24,97,752.55 | 14,412 |
24-Nov-2025 | 485.4 | 495 | 388.35 | 417.75 | 20,977 | 34,99,49,445.35 | 2,38,956 |
25-Nov-2025 | 417.95 | 449.5 | 389 | 403.5 | 24,832 | 33,88,24,281.9 | 2,64,593 |
26-Nov-2025 | 406.4 | 423.85 | 406 | 417 | 5,989 | 4,52,31,056.35 | 54,515 |
27-Nov-2025 | 416 | 418.65 | 394.05 | 400.55 | 6,253 | 6,86,98,305.25 | 97,525 |
28-Nov-2025 | 403.75 | 405 | 392.25 | 394.65 | 3,721 | 3,28,59,862.9 | 55,244 |
01-Dec-2025 | 394.65 | 408.45 | 394.65 | 405.5 | 2,326 | 2,05,28,339 | 36,557 |
02-Dec-2025 | 405.5 | 409.85 | 393.2 | 394.9 | 2,091 | 1,40,78,709.7 | 17,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.