- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 506 | 535 | 506 | 529.6 | 3,709 | 6,66,17,522.5 | 78,585 |
13-May-2025 | 538.45 | 549 | 523.2 | 543.85 | 5,153 | 6,75,15,434.1 | 78,502 |
14-May-2025 | 540.5 | 548 | 532.6 | 535.35 | 2,427 | 3,59,78,530.55 | 36,436 |
15-May-2025 | 542.85 | 581 | 532.9 | 567.35 | 7,139 | 7,97,51,879.75 | 62,610 |
16-May-2025 | 573.2 | 581.9 | 567.1 | 572.65 | 3,154 | 4,47,18,677.05 | 44,715 |
19-May-2025 | 573 | 576.4 | 568 | 570.55 | 1,413 | 2,00,50,808.2 | 19,257 |
20-May-2025 | 575 | 577 | 555.55 | 560.65 | 3,220 | 4,03,35,816.9 | 36,773 |
21-May-2025 | 565.8 | 577.25 | 555 | 558.85 | 1,229 | 1,81,33,092.1 | 19,078 |
22-May-2025 | 556 | 562.35 | 554 | 554.8 | 2,167 | 1,59,24,639.95 | 16,284 |
23-May-2025 | 557.55 | 559.1 | 551.8 | 556.35 | 2,034 | 1,91,73,041.35 | 21,843 |
26-May-2025 | 558 | 559 | 545 | 546.75 | 1,395 | 1,77,04,712.65 | 21,421 |
27-May-2025 | 549.45 | 550.95 | 543.45 | 546.9 | 1,804 | 1,56,06,325.1 | 16,359 |
28-May-2025 | 549.65 | 550 | 541 | 548.55 | 2,984 | 1,83,42,016.35 | 23,370 |
29-May-2025 | 551.25 | 554.95 | 538 | 539.9 | 1,184 | 1,64,49,531.25 | 18,694 |
30-May-2025 | 539.9 | 553.15 | 531.95 | 549.25 | 2,220 | 3,50,40,711.9 | 39,855 |
02-Jun-2025 | 552 | 578 | 544.8 | 565.7 | 3,742 | 4,34,73,569.45 | 36,962 |
03-Jun-2025 | 565.7 | 573 | 558 | 563.25 | 1,880 | 1,91,22,943.8 | 17,708 |
04-Jun-2025 | 564 | 576.8 | 554.55 | 573 | 1,851 | 2,07,62,923.4 | 19,523 |
05-Jun-2025 | 578.05 | 583.6 | 559.45 | 562.4 | 2,484 | 2,33,10,221.6 | 20,824 |
06-Jun-2025 | 562.4 | 618 | 558.2 | 602.45 | 10,327 | 22,55,11,716.45 | 1,44,282 |
09-Jun-2025 | 607.4 | 674.15 | 602.55 | 662.15 | 14,394 | 23,08,59,434.45 | 1,30,397 |
10-Jun-2025 | 680 | 715.6 | 679.95 | 686.45 | 21,518 | 29,44,61,830.1 | 1,30,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.