iifl-logo
  • testing
  • |

iifl-logo

Selan Explorations Technology Ltd Historical Data

686.45
(3.67%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Selan Explorations Technology Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

506

535506529.63,7096,66,17,522.578,585

13-May-2025

538.45

549523.2543.855,1536,75,15,434.178,502

14-May-2025

540.5

548532.6535.352,4273,59,78,530.5536,436

15-May-2025

542.85

581532.9567.357,1397,97,51,879.7562,610

16-May-2025

573.2

581.9567.1572.653,1544,47,18,677.0544,715

19-May-2025

573

576.4568570.551,4132,00,50,808.219,257

20-May-2025

575

577555.55560.653,2204,03,35,816.936,773

21-May-2025

565.8

577.25555558.851,2291,81,33,092.119,078

22-May-2025

556

562.35554554.82,1671,59,24,639.9516,284

23-May-2025

557.55

559.1551.8556.352,0341,91,73,041.3521,843

26-May-2025

558

559545546.751,3951,77,04,712.6521,421

27-May-2025

549.45

550.95543.45546.91,8041,56,06,325.116,359

28-May-2025

549.65

550541548.552,9841,83,42,016.3523,370

29-May-2025

551.25

554.95538539.91,1841,64,49,531.2518,694

30-May-2025

539.9

553.15531.95549.252,2203,50,40,711.939,855

02-Jun-2025

552

578544.8565.73,7424,34,73,569.4536,962

03-Jun-2025

565.7

573558563.251,8801,91,22,943.817,708

04-Jun-2025

564

576.8554.555731,8512,07,62,923.419,523

05-Jun-2025

578.05

583.6559.45562.42,4842,33,10,221.620,824

06-Jun-2025

562.4

618558.2602.4510,32722,55,11,716.451,44,282

09-Jun-2025

607.4

674.15602.55662.1514,39423,08,59,434.451,30,397

10-Jun-2025

680

715.6679.95686.4521,51829,44,61,830.11,30,919

Selan Expl. Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.