iifl-logo

Selan Explorations Technology Ltd Historical Data

₹545.45
(3.88%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Selan Explorations Technology Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

409.85

412.3394395.551,7761,26,11,146.8521,707

06-Jan-2026

397.1

398.05380.9381.42,3033,64,53,657.961,102

07-Jan-2026

381.4

389380.9385.051,4031,80,23,705.923,239

08-Jan-2026

386

387.45372.05377.11,8991,61,71,344.7524,218

09-Jan-2026

375

375.95361.1363.41,5131,25,75,446.5516,598

12-Jan-2026

363

397.6357.1359.59,3439,38,37,203.3546,335

13-Jan-2026

362.2

373.8357367.81,4441,34,35,013.818,621

14-Jan-2026

365.8

441.35365.8441.2558,0881,63,36,13,025.353,84,127

16-Jan-2026

436

519.25428.54941,43,5934,43,04,65,667.554,82,697

19-Jan-2026

488

493460463.5519,02338,31,18,428.3594,212

20-Jan-2026

462

462.55403.65414.89,92017,27,72,884.1562,387

21-Jan-2026

415

451.55404435.532,01755,64,18,684.3599,117

22-Jan-2026

436.4

449.8415440.27,59910,23,72,615.3550,017

23-Jan-2026

467

524.8455.250574,0171,83,81,87,3853,65,231

27-Jan-2026

522.65

606496.4599.997,2653,33,82,82,387.854,53,095

28-Jan-2026

618

635560.2577.051,10,0852,88,44,32,430.654,26,915

29-Jan-2026

567

594553.25582.2526,83770,63,23,033.81,40,660

30-Jan-2026

568.85

568.95536.35550.7512,12924,97,08,056.71,37,707

01-Feb-2026

552

597.95522529.912,65618,64,91,774.8557,150

02-Feb-2026

524.9

569.9518525.115,40917,89,20,094.545,132

Selan Expl. Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Selan Explorations Technology Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.