iifl-logo

Sellwin Traders Ltd Historical Data

₹8.5
(1.19%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sellwin Traders Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.37

9.378.878.894251,33,81,72414,92,914

06-Jan-2026

8.71

8.928.658.6951894,62,69610,82,072

07-Jan-2026

8.6

8.658.458.5751694,00,67010,95,698

08-Jan-2026

8.4

8.98.318.5838939,06,3214,49,134

09-Jan-2026

8.4

8.68.168.1647146,67,2535,66,329

12-Jan-2026

8.16

8.167.767.7637825,15,3033,23,203

13-Jan-2026

7.5

8.147.388.135951,26,26,54315,84,608

14-Jan-2026

8.1

8.538.18.5342531,76,6893,80,249

16-Jan-2026

8.6

8.958.68.9357681,76,9759,22,446

19-Jan-2026

9.37

9.379.29.376941,04,18,61411,11,926

20-Jan-2026

9.68

9.828.919.791,2252,25,21,05823,36,623

21-Jan-2026

10

10.269.419.961,0831,58,45,34915,73,150

22-Jan-2026

10.2

10.269.479.4748842,18,5604,26,584

23-Jan-2026

9.4

9.999.1753295,72,26910,30,316

27-Jan-2026

9.2

9.388.728.7555556,95,5406,38,747

28-Jan-2026

8.35

98.358.652458,60,6716,77,274

29-Jan-2026

8.6

8.68.178.1858444,15,7765,35,122

30-Jan-2026

7.89

8.447.828.1942828,80,6993,53,102

01-Feb-2026

8.5

8.58.18.2529217,20,2372,10,398

02-Feb-2026

8.4

8.57.848.448260,38,9007,41,857

Sellwin Traders: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sellwin Traders Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.