- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 291 | 311.9 | 291 | 300.7 | 174 | 8,12,531.3 | 1,697 |
06-Jan-2026 | 300.7 | 302 | 293 | 293.35 | 40 | 1,08,566.75 | 305 |
07-Jan-2026 | 294 | 304.35 | 292 | 298 | 48 | 4,18,180.5 | 1,250 |
08-Jan-2026 | 298 | 327.5 | 290 | 300.55 | 125 | 14,37,686.85 | 3,653 |
09-Jan-2026 | 300 | 304.4 | 285.05 | 286.05 | 56 | 1,42,122.95 | 320 |
12-Jan-2026 | 297.85 | 297.85 | 280 | 287.45 | 131 | 3,86,301.75 | 961 |
13-Jan-2026 | 287.45 | 301 | 285 | 288.85 | 420 | 9,10,246.95 | 1,365 |
14-Jan-2026 | 289 | 305.85 | 265 | 266.45 | 944 | 53,23,432.9 | 11,888 |
16-Jan-2026 | 269.95 | 275 | 251.1 | 267.7 | 262 | 8,54,610.55 | 1,662 |
19-Jan-2026 | 279.95 | 279.95 | 261.4 | 268.65 | 194 | 4,16,509.95 | 950 |
20-Jan-2026 | 269.5 | 273.4 | 254.95 | 257.15 | 204 | 7,44,850.35 | 1,517 |
21-Jan-2026 | 256.5 | 262 | 248.95 | 249.4 | 98 | 5,15,407 | 1,821 |
22-Jan-2026 | 252 | 267.95 | 249.9 | 250.8 | 138 | 6,39,840.15 | 1,424 |
23-Jan-2026 | 255 | 259.4 | 252 | 259 | 9 | 11,389 | 26 |
27-Jan-2026 | 259 | 284.9 | 248.85 | 255.05 | 674 | 47,13,464.1 | 9,771 |
28-Jan-2026 | 255 | 260 | 240.05 | 249.55 | 117 | 4,53,330.65 | 1,226 |
29-Jan-2026 | 271.7 | 271.7 | 228.85 | 236.25 | 226 | 11,57,632.85 | 3,063 |
30-Jan-2026 | 236.25 | 237 | 225 | 235.1 | 249 | 7,60,172.45 | 1,838 |
01-Feb-2026 | 246.99 | 247 | 228.65 | 238.94 | 103 | 4,40,986.4 | 1,332 |
02-Feb-2026 | 239 | 239 | 225 | 231.91 | 140 | 5,79,054.49 | 1,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.