- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 324.45 | 330.3 | 321.95 | 329.2 | 15,024 | 15,22,30,799.6 | 2,13,999 |
04-Nov-2025 | 330 | 338.05 | 329.95 | 334.15 | 17,725 | 24,01,95,220.35 | 3,05,086 |
06-Nov-2025 | 340 | 340.9 | 325.95 | 327.95 | 16,127 | 19,19,00,289.35 | 2,80,389 |
07-Nov-2025 | 328 | 333.5 | 321.25 | 332.1 | 12,959 | 13,48,57,726.15 | 1,80,606 |
10-Nov-2025 | 337.4 | 339.5 | 333.05 | 336.6 | 12,750 | 18,13,60,710.75 | 2,97,366 |
11-Nov-2025 | 336.6 | 336.95 | 323.55 | 325.65 | 15,916 | 22,42,35,449.6 | 4,20,366 |
12-Nov-2025 | 327.35 | 329.15 | 322.65 | 325.35 | 26,586 | 29,94,05,319.05 | 5,59,872 |
13-Nov-2025 | 325 | 338.1 | 319.25 | 330 | 27,593 | 41,08,87,920.15 | 3,88,435 |
14-Nov-2025 | 331.65 | 341.5 | 329 | 334.85 | 28,412 | 41,39,54,047.45 | 6,45,211 |
17-Nov-2025 | 338 | 339.55 | 329.6 | 331 | 11,959 | 17,92,72,582 | 2,76,592 |
18-Nov-2025 | 330.9 | 333 | 320.8 | 321.35 | 14,115 | 18,85,32,544.15 | 3,71,871 |
19-Nov-2025 | 322.1 | 324.85 | 318.15 | 323.05 | 10,181 | 9,98,22,604.35 | 1,39,013 |
20-Nov-2025 | 323.05 | 324.8 | 316.5 | 320.1 | 11,203 | 19,53,08,960.6 | 3,99,118 |
21-Nov-2025 | 320.1 | 322 | 317 | 320.5 | 9,209 | 8,77,79,659.25 | 1,41,015 |
24-Nov-2025 | 317 | 320.4 | 315 | 316.2 | 9,250 | 7,95,07,993 | 1,34,359 |
25-Nov-2025 | 315.75 | 315.75 | 311 | 313.25 | 15,722 | 7,70,38,221.7 | 1,20,244 |
26-Nov-2025 | 312.65 | 316.9 | 310.35 | 311.45 | 12,463 | 10,03,77,882.8 | 1,53,797 |
27-Nov-2025 | 313.5 | 313.5 | 309.5 | 310.45 | 9,937 | 7,36,54,359.2 | 1,11,039 |
28-Nov-2025 | 310.45 | 311.9 | 306.2 | 311.15 | 12,834 | 8,94,25,136.15 | 1,30,674 |
01-Dec-2025 | 311.15 | 314.75 | 309.35 | 310.8 | 11,356 | 7,04,23,053.6 | 1,16,586 |
02-Dec-2025 | 310.7 | 316.4 | 309.5 | 314.85 | 6,870 | 7,02,66,012.25 | 1,30,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.