- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 500 | 514 | 496.05 | 510.6 | 16,114 | 18,92,05,693.1 | 1,64,569 |
13-May-2025 | 514.35 | 549.6 | 507.65 | 545.45 | 22,752 | 37,21,59,416.35 | 2,40,867 |
14-May-2025 | 547.8 | 558.4 | 535.9 | 541.05 | 18,717 | 30,85,83,676.4 | 2,60,250 |
15-May-2025 | 542 | 550.9 | 532.25 | 540.5 | 23,112 | 31,75,60,448.8 | 2,34,314 |
16-May-2025 | 511.95 | 518 | 491 | 496.1 | 36,974 | 54,18,64,612.65 | 5,11,633 |
19-May-2025 | 501 | 518.4 | 499.15 | 513.25 | 12,757 | 22,04,58,808.55 | 2,12,899 |
20-May-2025 | 514.4 | 518 | 501 | 503.3 | 7,460 | 9,13,17,040.25 | 85,956 |
21-May-2025 | 508.35 | 524.1 | 499.55 | 514.85 | 10,835 | 17,67,31,937 | 1,41,094 |
22-May-2025 | 514.7 | 521.7 | 508 | 512.7 | 8,532 | 10,09,05,673.85 | 65,399 |
23-May-2025 | 512.75 | 517.45 | 506 | 507.5 | 4,707 | 5,70,32,313.9 | 46,552 |
26-May-2025 | 505.1 | 512.1 | 503.3 | 504.6 | 4,318 | 4,62,38,384.6 | 48,329 |
27-May-2025 | 507.9 | 508.3 | 500 | 501.6 | 5,007 | 9,20,27,832.35 | 1,11,254 |
28-May-2025 | 503.1 | 509.75 | 503 | 503.95 | 4,629 | 5,92,13,120.8 | 60,813 |
29-May-2025 | 505.4 | 522 | 504.05 | 518.4 | 7,135 | 12,08,64,302.45 | 1,36,352 |
30-May-2025 | 520 | 530 | 518 | 523.25 | 8,112 | 10,53,85,802.65 | 97,371 |
02-Jun-2025 | 524.6 | 524.8 | 512 | 518.15 | 4,675 | 5,82,84,272.4 | 51,346 |
03-Jun-2025 | 519 | 523.95 | 513.2 | 520.25 | 3,275 | 6,59,53,290.9 | 72,088 |
04-Jun-2025 | 520 | 523 | 510.25 | 515.4 | 4,277 | 4,87,07,013.15 | 46,655 |
05-Jun-2025 | 516.9 | 536 | 512.75 | 525.75 | 9,738 | 13,38,39,567.45 | 1,17,725 |
06-Jun-2025 | 528.2 | 541.95 | 521.3 | 532.9 | 13,394 | 20,69,73,503.1 | 1,08,925 |
09-Jun-2025 | 536 | 540 | 530 | 535.05 | 8,366 | 12,29,30,599.35 | 71,366 |
10-Jun-2025 | 536.9 | 546 | 529.1 | 542.05 | 9,740 | 13,38,35,112.5 | 99,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.