- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 863.5 | 873.7 | 842.65 | 847.8 | 13,183 | 32,07,23,875.8 | 1,91,788 |
06-Jan-2026 | 847.8 | 866 | 842 | 844.95 | 10,257 | 17,79,81,768.85 | 86,360 |
07-Jan-2026 | 845 | 876.5 | 845 | 864.7 | 12,285 | 24,02,57,227.9 | 1,02,032 |
08-Jan-2026 | 862.1 | 862.1 | 815 | 821.4 | 11,851 | 23,34,74,201.1 | 1,42,727 |
09-Jan-2026 | 815.95 | 835.2 | 803.6 | 811.4 | 10,650 | 19,07,63,152.15 | 89,927 |
12-Jan-2026 | 817.2 | 832.55 | 787.7 | 813.7 | 12,753 | 21,66,17,744.05 | 1,05,834 |
13-Jan-2026 | 823 | 823 | 798 | 812.95 | 4,786 | 8,85,00,864.1 | 39,858 |
14-Jan-2026 | 812.95 | 820.95 | 797.6 | 803.15 | 4,238 | 9,54,85,451.05 | 68,081 |
16-Jan-2026 | 803.15 | 814.4 | 787 | 790.05 | 6,994 | 14,93,50,622.45 | 1,01,562 |
19-Jan-2026 | 790 | 812.8 | 757.65 | 805.95 | 8,909 | 19,55,20,247.7 | 1,07,555 |
20-Jan-2026 | 805.95 | 821 | 752.4 | 784.55 | 39,973 | 98,23,57,781.65 | 2,59,369 |
21-Jan-2026 | 799.9 | 840 | 773 | 835 | 34,188 | 89,67,73,777.85 | 2,87,007 |
22-Jan-2026 | 846.95 | 851.95 | 825.6 | 838.15 | 11,154 | 23,68,51,748.1 | 1,04,620 |
23-Jan-2026 | 836 | 836 | 794.85 | 802 | 7,513 | 16,22,81,897.75 | 1,13,251 |
27-Jan-2026 | 805 | 805.05 | 779.75 | 791.1 | 6,929 | 13,56,03,445.85 | 56,183 |
28-Jan-2026 | 790.55 | 820 | 785.6 | 791.1 | 9,184 | 16,33,22,866.25 | 95,975 |
29-Jan-2026 | 807.7 | 807.7 | 775.05 | 779.3 | 7,729 | 12,52,26,766.8 | 76,338 |
30-Jan-2026 | 771 | 795 | 768 | 787.95 | 4,025 | 6,91,48,203.25 | 40,239 |
01-Feb-2026 | 784.3 | 797.65 | 772.85 | 786.3 | 2,927 | 5,79,00,487.65 | 29,122 |
02-Feb-2026 | 786 | 792.4 | 768.9 | 780.55 | 4,216 | 6,01,33,538.6 | 30,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.