- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 11.25 | 11.27 | 10.96 | 11 | 5,545 | 5,69,15,257.87 | 34,90,385 |
04-Nov-2025 | 11.07 | 11.68 | 10.97 | 11.04 | 15,779 | 22,20,46,252.43 | 64,63,323 |
06-Nov-2025 | 11.2 | 11.21 | 11.01 | 11.06 | 5,662 | 5,62,69,142.47 | 21,91,637 |
07-Nov-2025 | 11.02 | 11.04 | 10.87 | 10.95 | 5,279 | 5,66,90,578.79 | 32,52,395 |
10-Nov-2025 | 10.97 | 11.08 | 10.91 | 10.93 | 3,603 | 4,60,07,607.84 | 28,36,907 |
11-Nov-2025 | 10.93 | 10.99 | 10.86 | 10.89 | 3,721 | 2,78,98,175.67 | 14,62,133 |
12-Nov-2025 | 11.02 | 11.09 | 10.91 | 10.99 | 3,093 | 3,13,07,377.4 | 15,08,174 |
13-Nov-2025 | 11 | 11.39 | 11 | 11.22 | 5,252 | 6,35,71,218.48 | 26,43,261 |
14-Nov-2025 | 11.23 | 11.4 | 11.1 | 11.3 | 4,324 | 3,83,65,784.11 | 17,81,250 |
17-Nov-2025 | 11.07 | 11.24 | 10.6 | 10.68 | 12,634 | 14,11,11,232.8 | 77,95,481 |
18-Nov-2025 | 10.9 | 10.95 | 10.36 | 10.44 | 14,550 | 15,72,54,755.56 | 78,51,747 |
19-Nov-2025 | 10.63 | 11.03 | 10.18 | 10.51 | 12,013 | 17,30,59,643.55 | 67,92,148 |
20-Nov-2025 | 10.57 | 10.63 | 10.19 | 10.22 | 17,849 | 22,48,01,152.35 | 83,96,058 |
21-Nov-2025 | 10.22 | 10.25 | 10 | 10.15 | 13,619 | 12,82,22,844.56 | 64,96,700 |
24-Nov-2025 | 10.19 | 10.19 | 9.6 | 9.65 | 10,592 | 8,35,71,760.28 | 45,55,416 |
25-Nov-2025 | 9.65 | 9.81 | 9.53 | 9.74 | 5,615 | 4,27,88,843.53 | 17,35,814 |
26-Nov-2025 | 9.78 | 9.98 | 9.74 | 9.85 | 5,354 | 3,89,44,267.33 | 14,66,997 |
27-Nov-2025 | 9.87 | 10.3 | 9.87 | 10.22 | 9,382 | 9,67,75,642.98 | 45,36,557 |
28-Nov-2025 | 10.35 | 10.56 | 9.96 | 10.05 | 15,988 | 15,06,64,282 | 53,22,821 |
01-Dec-2025 | 9.9 | 9.9 | 9.16 | 9.23 | 21,114 | 20,24,11,487.67 | 1,22,73,327 |
02-Dec-2025 | 9.12 | 9.21 | 8.96 | 9.02 | 12,869 | 16,41,32,114.22 | 84,67,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.