- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 10.1 | 10.15 | 9.87 | 9.92 | 6,257 | 6,20,24,660.22 | 26,87,659 |
06-Jan-2026 | 10.04 | 10.04 | 9.72 | 9.77 | 7,369 | 7,44,96,023.05 | 24,73,043 |
07-Jan-2026 | 9.79 | 9.87 | 9.7 | 9.82 | 5,419 | 5,10,47,780.19 | 16,91,678 |
08-Jan-2026 | 9.82 | 9.82 | 9.4 | 9.49 | 11,148 | 12,77,30,950.38 | 64,82,810 |
09-Jan-2026 | 9.43 | 9.51 | 9.06 | 9.21 | 11,003 | 14,10,23,280.63 | 56,01,051 |
12-Jan-2026 | 9.21 | 9.41 | 8.98 | 9.19 | 15,870 | 14,91,07,775.36 | 54,18,052 |
13-Jan-2026 | 9.05 | 9.26 | 8.94 | 9.05 | 15,267 | 15,36,96,310.93 | 64,26,771 |
14-Jan-2026 | 8.9 | 9.14 | 8.9 | 8.95 | 8,540 | 10,52,52,658.63 | 48,04,484 |
16-Jan-2026 | 9 | 9.08 | 8.82 | 8.87 | 8,544 | 10,28,59,513.01 | 48,69,397 |
19-Jan-2026 | 8.87 | 8.92 | 8.66 | 8.73 | 8,397 | 7,70,60,120.85 | 30,55,922 |
20-Jan-2026 | 8.63 | 8.73 | 8.16 | 8.28 | 14,173 | 10,92,08,543.19 | 50,54,376 |
21-Jan-2026 | 8.28 | 8.47 | 8.06 | 8.12 | 10,903 | 11,99,38,986.62 | 39,33,156 |
22-Jan-2026 | 8.19 | 8.38 | 8.1 | 8.13 | 7,488 | 6,19,32,772.96 | 27,69,886 |
23-Jan-2026 | 8.15 | 8.19 | 7.74 | 7.85 | 8,813 | 7,19,19,573.68 | 42,55,671 |
27-Jan-2026 | 7.83 | 8.06 | 7.7 | 7.94 | 11,191 | 10,88,86,799.96 | 36,77,655 |
28-Jan-2026 | 7.95 | 8.38 | 7.91 | 8.3 | 8,381 | 8,82,79,540.03 | 41,28,491 |
29-Jan-2026 | 8.31 | 8.32 | 7.98 | 8.11 | 8,350 | 7,12,60,373.18 | 33,32,546 |
30-Jan-2026 | 8.06 | 8.28 | 7.95 | 8.24 | 6,825 | 6,84,81,346.45 | 31,14,300 |
01-Feb-2026 | 8.21 | 8.37 | 8.03 | 8.1 | 5,309 | 3,55,21,876.01 | 19,61,713 |
02-Feb-2026 | 8.1 | 8.1 | 7.83 | 7.96 | 6,119 | 5,80,90,352.1 | 30,53,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.