- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 126.6 | 126.6 | 120.66 | 125.59 | 10,197 | 10,29,49,774.6 | 3,99,669 |
13-May-2025 | 125.59 | 127.54 | 124.25 | 124.64 | 6,340 | 7,15,86,678.18 | 2,80,980 |
14-May-2025 | 125 | 126.49 | 123.71 | 124.79 | 6,338 | 7,47,11,322.39 | 3,25,625 |
15-May-2025 | 125 | 126.79 | 124.12 | 124.83 | 5,306 | 5,74,04,059.71 | 2,33,903 |
16-May-2025 | 125.45 | 127.37 | 124.06 | 125.1 | 6,283 | 8,69,56,363.62 | 3,74,656 |
19-May-2025 | 127 | 130.84 | 125.6 | 128.05 | 9,514 | 15,76,46,911.61 | 5,81,384 |
20-May-2025 | 130.45 | 132.3 | 126.37 | 126.74 | 10,631 | 15,39,83,058.11 | 5,24,658 |
21-May-2025 | 127.2 | 127.98 | 124.5 | 125.76 | 6,434 | 6,53,37,207.06 | 2,39,811 |
22-May-2025 | 125.65 | 125.98 | 124 | 124.42 | 4,662 | 5,43,22,665.15 | 2,37,701 |
23-May-2025 | 125 | 125.58 | 122.51 | 123.35 | 5,972 | 6,00,22,445.57 | 2,48,706 |
26-May-2025 | 124 | 125 | 121.5 | 121.73 | 6,468 | 7,15,07,109.81 | 3,79,704 |
27-May-2025 | 122.3 | 122.5 | 120.35 | 121.17 | 5,931 | 6,55,77,493.6 | 3,32,096 |
28-May-2025 | 121.6 | 122.44 | 120 | 120.37 | 5,777 | 5,36,30,307.34 | 2,70,711 |
29-May-2025 | 121 | 121.75 | 119.01 | 119.61 | 6,184 | 5,74,25,474.74 | 2,69,440 |
30-May-2025 | 120.5 | 124.5 | 119.6 | 123.38 | 9,392 | 12,28,28,219.19 | 4,17,865 |
02-Jun-2025 | 124.9 | 125 | 122.04 | 123.34 | 6,480 | 7,16,60,973.29 | 3,16,374 |
03-Jun-2025 | 124 | 148 | 123.42 | 147.26 | 67,529 | 1,54,49,06,011.4 | 31,21,297 |
04-Jun-2025 | 150.4 | 168.5 | 150.25 | 164.08 | 1,22,188 | 2,55,97,80,102.64 | 25,05,134 |
05-Jun-2025 | 165 | 165.54 | 151.9 | 152.63 | 44,240 | 68,33,72,290.15 | 16,94,686 |
06-Jun-2025 | 152.15 | 161.74 | 151.01 | 156.34 | 33,851 | 50,44,10,797.16 | 9,62,225 |
09-Jun-2025 | 158 | 158.9 | 153.15 | 155.65 | 15,899 | 24,85,04,051.57 | 7,22,299 |
10-Jun-2025 | 156 | 164.31 | 155.93 | 159.22 | 24,781 | 43,09,45,234.28 | 10,20,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.