- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 268 | 275.4 | 263.05 | 270.6 | 965 | 52,04,543.85 | 8,154 |
13-May-2025 | 267 | 277.95 | 267 | 272.75 | 533 | 34,19,391.9 | 4,943 |
14-May-2025 | 272.75 | 280.75 | 270 | 278.7 | 1,205 | 97,74,308 | 16,867 |
15-May-2025 | 278.7 | 281 | 272.85 | 277.8 | 1,277 | 1,13,01,868.25 | 18,235 |
16-May-2025 | 277.8 | 281.9 | 275.3 | 279.2 | 810 | 53,03,064.25 | 9,603 |
19-May-2025 | 279.9 | 284 | 276.6 | 278.5 | 680 | 78,86,897.55 | 19,414 |
20-May-2025 | 280 | 282.5 | 276 | 277.5 | 446 | 39,50,857.1 | 8,825 |
21-May-2025 | 272.8 | 280 | 272.8 | 278.35 | 365 | 18,79,801.7 | 3,655 |
22-May-2025 | 279 | 309.9 | 276.95 | 299.8 | 2,187 | 2,72,53,591.3 | 58,292 |
23-May-2025 | 295.1 | 302.75 | 290 | 290.55 | 1,201 | 66,81,069.35 | 11,811 |
26-May-2025 | 287 | 301.95 | 287 | 293.8 | 1,568 | 1,17,27,382.1 | 20,103 |
27-May-2025 | 290.85 | 294.7 | 287.05 | 290.55 | 807 | 59,05,604.75 | 10,969 |
28-May-2025 | 293.2 | 295 | 288.15 | 289.45 | 589 | 44,41,414.65 | 8,428 |
29-May-2025 | 290.35 | 290.35 | 283 | 284.5 | 999 | 1,50,00,542.85 | 38,710 |
30-May-2025 | 287.35 | 291.5 | 284 | 287.75 | 729 | 36,16,410.75 | 6,670 |
02-Jun-2025 | 290.65 | 298 | 286 | 289 | 1,168 | 44,92,178.35 | 7,913 |
03-Jun-2025 | 292.35 | 296.85 | 286.1 | 289.95 | 1,369 | 90,64,005.3 | 19,566 |
04-Jun-2025 | 289.95 | 290 | 284.25 | 285.65 | 1,027 | 53,51,062.1 | 11,291 |
05-Jun-2025 | 288.6 | 289.85 | 285.25 | 287.75 | 483 | 30,72,948.5 | 7,454 |
06-Jun-2025 | 289.75 | 289.75 | 281 | 282.15 | 1,139 | 98,04,439.5 | 23,298 |
09-Jun-2025 | 280.6 | 288.85 | 280.6 | 286.85 | 727 | 37,21,813.95 | 7,177 |
10-Jun-2025 | 286.3 | 289.8 | 282.3 | 284.2 | 1,176 | 56,53,959.5 | 10,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.