- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 240 | 242.41 | 235.18 | 236.04 | 473 | 30,61,927.66 | 7,886 |
06-Jan-2026 | 235.1 | 237.34 | 234.25 | 235.06 | 163 | 7,32,860.65 | 2,073 |
07-Jan-2026 | 235.52 | 241.01 | 235.5 | 240.14 | 198 | 12,21,013.29 | 3,985 |
08-Jan-2026 | 242.19 | 242.19 | 231 | 233.47 | 461 | 26,85,042.48 | 7,423 |
09-Jan-2026 | 234.44 | 234.97 | 229.26 | 233.34 | 399 | 31,74,479.89 | 6,602 |
12-Jan-2026 | 229 | 242.5 | 226 | 235.07 | 764 | 65,39,979.88 | 8,845 |
13-Jan-2026 | 237 | 239.01 | 232.01 | 237.33 | 235 | 19,29,423.85 | 6,222 |
14-Jan-2026 | 239.3 | 239.3 | 229.9 | 230.68 | 480 | 28,05,702.99 | 6,690 |
16-Jan-2026 | 228.3 | 231.94 | 228.3 | 229.43 | 244 | 12,10,095.89 | 3,646 |
19-Jan-2026 | 226.05 | 231.39 | 226.05 | 229.59 | 191 | 6,96,363.4 | 1,870 |
20-Jan-2026 | 229.51 | 231.4 | 225 | 226.2 | 392 | 27,92,385.45 | 8,528 |
21-Jan-2026 | 223 | 228.63 | 220.1 | 221.85 | 540 | 24,23,976.71 | 5,603 |
22-Jan-2026 | 222.24 | 229.89 | 222.24 | 228.48 | 296 | 27,31,406.54 | 9,780 |
23-Jan-2026 | 231 | 231 | 221 | 221.6 | 616 | 35,57,083.06 | 12,105 |
27-Jan-2026 | 220 | 222.25 | 211.59 | 216.01 | 644 | 29,92,763.2 | 8,178 |
28-Jan-2026 | 216.1 | 224 | 216.01 | 221.94 | 387 | 23,74,828.32 | 6,667 |
29-Jan-2026 | 223.9 | 223.9 | 213.16 | 216.05 | 649 | 22,14,989.94 | 5,804 |
30-Jan-2026 | 212 | 227.3 | 212 | 226.3 | 588 | 29,75,278.68 | 9,357 |
01-Feb-2026 | 228 | 228 | 218.25 | 222.91 | 386 | 25,08,269.77 | 7,544 |
02-Feb-2026 | 222.65 | 231 | 222.65 | 230.11 | 472 | 31,93,552.78 | 9,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.