iifl-logo

Setco Automotive Ltd Historical Data

₹15.34
(5.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Setco Automotive Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

15.32

15.9915.0815.1528211,31,380.1650,211

06-Jan-2026

15.04

15.2915151494,78,338.3728,228

07-Jan-2026

14.99

1514.5614.662054,80,665.525,316

08-Jan-2026

14.51

15.0914.314.472267,50,203.5440,505

09-Jan-2026

14.44

14.4714.0314.041755,17,901.2926,154

12-Jan-2026

13.78

14.2213.5113.73007,22,721.2537,307

13-Jan-2026

13.33

14.3813.2214.373156,55,875.838,580

14-Jan-2026

14.8

14.81414.342262,92,662.5813,353

16-Jan-2026

14.03

14.2913.8514.11382,66,995.5516,799

19-Jan-2026

14.24

14.2413.5513.652066,73,788.1838,085

20-Jan-2026

13.51

13.9912.9713.032677,43,224.5643,749

21-Jan-2026

13.29

13.2912.3812.3834119,42,296.61,12,342

22-Jan-2026

12

12.7411.7712.264528,29,260.151,13,725

23-Jan-2026

12.1

12.8112.112.811677,82,422.5854,127

27-Jan-2026

13.39

13.412.1712.1838210,83,213.3256,814

28-Jan-2026

12.47

12.5811.7612.032613,59,166.926,199

29-Jan-2026

12

12.6311.5612.631703,38,237.4321,155

30-Jan-2026

13.26

13.2612.8813.2611115,73,309.491,11,444

01-Feb-2026

13.92

13.9213.9213.92263,91,430.428,120

02-Feb-2026

14.61

14.6114.6114.61372,98,672.2320,443

Setco Automotive: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Setco Automotive Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.