- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 420 | 420 | 409.1 | 411.05 | 2,396 | 4,48,93,443.1 | 77,576 |
06-Jan-2026 | 411.4 | 419.8 | 408.55 | 416.35 | 3,664 | 16,12,98,866.35 | 3,27,871 |
07-Jan-2026 | 418 | 452.8 | 412.5 | 441.9 | 19,782 | 36,34,42,989.25 | 3,28,704 |
08-Jan-2026 | 445.45 | 446.3 | 416.5 | 420 | 10,051 | 10,78,32,100.95 | 1,16,175 |
09-Jan-2026 | 422 | 423 | 407.3 | 411.15 | 6,318 | 5,74,10,711.65 | 69,944 |
12-Jan-2026 | 411 | 414.1 | 401.1 | 409.85 | 8,063 | 6,78,69,813.3 | 85,335 |
13-Jan-2026 | 409.9 | 412.5 | 403.05 | 404.9 | 2,265 | 2,27,10,755.6 | 29,815 |
14-Jan-2026 | 405 | 406.95 | 399.05 | 400 | 2,983 | 3,78,07,341.85 | 59,394 |
16-Jan-2026 | 404 | 409 | 394.35 | 395.7 | 2,366 | 4,07,55,307.5 | 66,538 |
19-Jan-2026 | 391 | 395.7 | 386.3 | 388.35 | 3,124 | 3,93,15,180.8 | 57,294 |
20-Jan-2026 | 386.5 | 388 | 372 | 374.5 | 3,496 | 3,81,34,719.85 | 56,259 |
21-Jan-2026 | 376.3 | 379.15 | 360 | 362.1 | 6,535 | 6,42,14,401.45 | 95,705 |
22-Jan-2026 | 368.85 | 388.75 | 366.85 | 379.15 | 3,938 | 4,45,22,795.25 | 78,904 |
23-Jan-2026 | 384.85 | 399 | 370.65 | 375.75 | 11,616 | 15,09,03,905.4 | 1,46,188 |
27-Jan-2026 | 370 | 371.6 | 346 | 348.4 | 12,067 | 14,14,74,858.35 | 2,19,152 |
28-Jan-2026 | 350.6 | 352.5 | 341.4 | 349.9 | 5,307 | 6,15,29,035.85 | 89,718 |
29-Jan-2026 | 349.9 | 351.95 | 337 | 340.25 | 3,082 | 3,62,50,444.15 | 64,675 |
30-Jan-2026 | 339 | 343.7 | 332.15 | 334.75 | 6,386 | 5,21,44,567.6 | 90,541 |
01-Feb-2026 | 339.05 | 348 | 330.95 | 332.25 | 4,200 | 3,28,42,946.1 | 55,968 |
02-Feb-2026 | 334.4 | 345 | 323 | 342.5 | 4,477 | 4,50,76,442.1 | 70,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.