- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 405 | 410 | 387 | 392.4 | 2,538 | 6,90,19,664 | 1,12,935 |
13-May-2025 | 397.45 | 399.4 | 383 | 395.8 | 2,146 | 4,76,41,908 | 73,533 |
14-May-2025 | 397 | 399.8 | 389 | 389.65 | 2,500 | 4,67,03,563 | 83,101 |
15-May-2025 | 393 | 396.9 | 386.65 | 388.7 | 2,068 | 5,55,44,837 | 96,694 |
16-May-2025 | 392.75 | 396.9 | 382.05 | 396 | 1,985 | 9,54,78,214 | 2,00,111 |
19-May-2025 | 398.9 | 398.9 | 389.85 | 391.95 | 1,723 | 4,07,11,528 | 64,872 |
20-May-2025 | 396.45 | 397 | 381.95 | 384.25 | 2,369 | 6,09,08,222 | 94,028 |
21-May-2025 | 383 | 388 | 379.15 | 380.25 | 1,577 | 2,89,66,716 | 48,997 |
22-May-2025 | 384 | 384 | 376.25 | 380.9 | 1,609 | 7,47,17,010 | 1,48,706 |
23-May-2025 | 384 | 388 | 379 | 384.45 | 1,339 | 3,55,94,333 | 69,649 |
26-May-2025 | 386 | 401.95 | 386 | 397.5 | 1,654 | 5,02,56,076 | 81,908 |
27-May-2025 | 397.5 | 408.9 | 394 | 399.7 | 2,096 | 9,47,59,286 | 1,89,383 |
28-May-2025 | 397.3 | 403 | 396.4 | 401.45 | 1,209 | 3,12,28,014 | 56,864 |
29-May-2025 | 402.55 | 411.8 | 397 | 403.8 | 1,039 | 2,14,74,766 | 36,849 |
30-May-2025 | 403.8 | 424.5 | 400.15 | 407.95 | 6,328 | 20,60,71,710 | 2,57,661 |
02-Jun-2025 | 427 | 445.95 | 419 | 422.95 | 14,053 | 52,55,82,640 | 7,61,837 |
03-Jun-2025 | 429.1 | 438.05 | 412.5 | 414.85 | 7,341 | 21,51,28,268 | 3,64,739 |
04-Jun-2025 | 418 | 421.8 | 406.6 | 409.8 | 7,218 | 16,16,09,033 | 2,19,756 |
05-Jun-2025 | 417 | 440.45 | 411.85 | 433.9 | 6,707 | 31,59,96,126 | 5,17,035 |
06-Jun-2025 | 440 | 452.6 | 440 | 446.25 | 6,776 | 22,75,34,353 | 3,09,249 |
09-Jun-2025 | 453.8 | 460.6 | 432.05 | 436.2 | 8,619 | 31,30,11,090 | 4,79,487 |
10-Jun-2025 | 446 | 448 | 438 | 442.95 | 4,945 | 24,80,89,169 | 4,41,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.