iifl-logo
  • testing
  • |

iifl-logo

SG Finserve Ltd Historical Data

442.95
(1.55%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SG Finserve Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

405

410387392.42,5386,90,19,6641,12,935

13-May-2025

397.45

399.4383395.82,1464,76,41,90873,533

14-May-2025

397

399.8389389.652,5004,67,03,56383,101

15-May-2025

393

396.9386.65388.72,0685,55,44,83796,694

16-May-2025

392.75

396.9382.053961,9859,54,78,2142,00,111

19-May-2025

398.9

398.9389.85391.951,7234,07,11,52864,872

20-May-2025

396.45

397381.95384.252,3696,09,08,22294,028

21-May-2025

383

388379.15380.251,5772,89,66,71648,997

22-May-2025

384

384376.25380.91,6097,47,17,0101,48,706

23-May-2025

384

388379384.451,3393,55,94,33369,649

26-May-2025

386

401.95386397.51,6545,02,56,07681,908

27-May-2025

397.5

408.9394399.72,0969,47,59,2861,89,383

28-May-2025

397.3

403396.4401.451,2093,12,28,01456,864

29-May-2025

402.55

411.8397403.81,0392,14,74,76636,849

30-May-2025

403.8

424.5400.15407.956,32820,60,71,7102,57,661

02-Jun-2025

427

445.95419422.9514,05352,55,82,6407,61,837

03-Jun-2025

429.1

438.05412.5414.857,34121,51,28,2683,64,739

04-Jun-2025

418

421.8406.6409.87,21816,16,09,0332,19,756

05-Jun-2025

417

440.45411.85433.96,70731,59,96,1265,17,035

06-Jun-2025

440

452.6440446.256,77622,75,34,3533,09,249

09-Jun-2025

453.8

460.6432.05436.28,61931,30,11,0904,79,487

10-Jun-2025

446

448438442.954,94524,80,89,1694,41,900

SG Finserve Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.