- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 348.9 | 362 | 340 | 353.15 | 1,130 | 5,67,75,011 | 1,17,983 |
13-May-2025 | 350 | 360 | 345.05 | 354.45 | 851 | 2,76,39,066 | 53,236 |
14-May-2025 | 355 | 367.9 | 355 | 360.2 | 1,195 | 7,71,99,589 | 1,57,438 |
15-May-2025 | 360 | 367.5 | 352.5 | 366.1 | 694 | 3,21,32,511 | 68,744 |
16-May-2025 | 365.5 | 384.85 | 363.15 | 379.2 | 1,652 | 11,55,43,459 | 2,70,180 |
19-May-2025 | 360.05 | 364 | 336.1 | 359.25 | 5,054 | 38,00,24,347 | 8,28,845 |
20-May-2025 | 364.85 | 374.4 | 361.8 | 367.05 | 2,264 | 9,03,01,826 | 1,87,639 |
21-May-2025 | 367.05 | 373 | 357 | 367.05 | 1,774 | 14,35,26,384 | 3,46,023 |
22-May-2025 | 368.4 | 376.9 | 360.55 | 366.05 | 1,320 | 7,23,96,879 | 1,47,789 |
23-May-2025 | 372.5 | 376 | 366.05 | 369.5 | 1,160 | 6,28,97,949 | 1,38,782 |
26-May-2025 | 368.35 | 391.9 | 367.3 | 384.35 | 4,513 | 10,19,03,330 | 1,89,495 |
27-May-2025 | 385 | 387.75 | 377.25 | 382.15 | 2,665 | 7,48,51,389 | 1,55,436 |
28-May-2025 | 380.35 | 386 | 380 | 384.6 | 1,500 | 4,91,19,143 | 99,972 |
29-May-2025 | 385.5 | 388.85 | 377 | 380.55 | 1,034 | 3,35,75,748 | 63,529 |
30-May-2025 | 378.1 | 390.9 | 378.1 | 387.45 | 1,336 | 4,79,62,892 | 97,278 |
02-Jun-2025 | 389.8 | 407 | 387.65 | 393.95 | 2,218 | 12,16,66,023 | 2,45,651 |
03-Jun-2025 | 394.1 | 400.4 | 367 | 376.85 | 2,116 | 13,30,09,049 | 2,96,560 |
04-Jun-2025 | 380 | 381.95 | 368.2 | 370.25 | 2,289 | 12,08,56,218 | 2,69,409 |
05-Jun-2025 | 372 | 389 | 370.15 | 386.7 | 1,224 | 3,35,88,093 | 66,439 |
06-Jun-2025 | 389.5 | 392.5 | 382 | 389.8 | 1,261 | 4,29,54,118 | 84,155 |
09-Jun-2025 | 393 | 399.5 | 386 | 394.15 | 1,606 | 4,96,80,786 | 95,920 |
10-Jun-2025 | 395.5 | 426.65 | 390.15 | 413.65 | 4,137 | 36,60,06,974 | 7,75,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.