- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 74.99 | 75.26 | 71.95 | 75.26 | 115 | 9,07,270.95 | 10,370 |
06-Jan-2026 | 78.99 | 78.99 | 75.31 | 76.2 | 326 | 15,72,801.33 | 13,025 |
07-Jan-2026 | 74.5 | 75.4 | 73 | 73.41 | 80 | 4,35,151.29 | 4,115 |
08-Jan-2026 | 74.88 | 74.88 | 71.25 | 72.81 | 58 | 4,04,899.29 | 4,859 |
09-Jan-2026 | 72.11 | 73.87 | 72.1 | 72.13 | 17 | 97,068.03 | 969 |
12-Jan-2026 | 70.36 | 70.36 | 68.53 | 68.53 | 108 | 16,19,950.97 | 21,219 |
13-Jan-2026 | 68.53 | 70.29 | 66.61 | 69 | 141 | 4,76,742.39 | 5,633 |
14-Jan-2026 | 68.99 | 69.9 | 66.2 | 69 | 137 | 3,46,538.36 | 3,635 |
16-Jan-2026 | 68.49 | 69.71 | 66.2 | 68.2 | 48 | 2,33,687.78 | 3,289 |
19-Jan-2026 | 68.21 | 68.21 | 64.8 | 66.47 | 130 | 6,67,315.52 | 7,602 |
20-Jan-2026 | 66.47 | 66.47 | 63.95 | 64.1 | 37 | 1,96,308.95 | 3,054 |
21-Jan-2026 | 61.03 | 65 | 61.03 | 61.8 | 204 | 21,97,812.44 | 31,232 |
22-Jan-2026 | 62 | 63.87 | 60.1 | 61.06 | 129 | 5,79,718.4 | 6,482 |
23-Jan-2026 | 61.06 | 64.1 | 61.05 | 62.52 | 52 | 3,98,221.14 | 5,475 |
27-Jan-2026 | 60 | 62 | 60 | 61.13 | 66 | 2,51,637.28 | 3,263 |
28-Jan-2026 | 59.25 | 64.18 | 59.25 | 63.16 | 92 | 4,88,190.74 | 5,640 |
29-Jan-2026 | 65 | 66.31 | 63.01 | 65.6 | 152 | 5,63,413.13 | 6,405 |
30-Jan-2026 | 63.1 | 66.97 | 63.1 | 63.52 | 68 | 4,68,732.27 | 6,857 |
01-Feb-2026 | 66.65 | 66.69 | 63.11 | 65 | 66 | 6,47,019.37 | 6,685 |
02-Feb-2026 | 67.89 | 67.89 | 62.15 | 66.2 | 39 | 9,60,866.83 | 14,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.