iifl-logo

Shahi Shipping Ltd Historical Data

₹15.28
(-2.30%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shahi Shipping Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

17.48

17.4916.6217.05681,50,2238,838

06-Jan-2026

16.62

17.3916.6216.7311,07,4636,354

07-Jan-2026

16.52

17.515.916.35742,78,26716,924

08-Jan-2026

16.35

16.9316.0116.143467,1344,102

09-Jan-2026

16.9

16.915.3415.85621,69,19010,809

12-Jan-2026

16

1615.6515.73012,560797

13-Jan-2026

15.39

15.615.3115.594964,5884,158

14-Jan-2026

15.5

16.2814.8615.74638,9632,471

16-Jan-2026

14.95

15.9914.9515.415162,3434,027

19-Jan-2026

15.71

15.7114.6515.35551,13,7237,699

20-Jan-2026

15

15.5914.5914.615279,8895,441

21-Jan-2026

14.8

15.2514.5914.87541,01,2886,758

22-Jan-2026

14.65

15.214.5514.672829,0091,938

23-Jan-2026

14.67

15.1714.514.513524,8091,669

27-Jan-2026

14.22

15.2214.2214.274841,5072,900

28-Jan-2026

14

14.911414.524341,4872,890

29-Jan-2026

14.52

15.2414.1714.284979,0495,313

30-Jan-2026

13.93

14.9913.9314.65837,7452,519

01-Feb-2026

14.25

15.2114.2515.143357,5693,870

02-Feb-2026

15.51

15.8914.5715.643216,5991,082

Shahi Shipping: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shahi Shipping Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.