- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.5 | 14.99 | 14.05 | 14.88 | 36 | 1,17,266 | 7,621 |
13-May-2025 | 14.8 | 15.49 | 14.56 | 14.7 | 13 | 7,770 | 427 |
14-May-2025 | 14.5 | 15.36 | 14.05 | 14.69 | 48 | 1,06,889 | 4,666 |
15-May-2025 | 14.84 | 15.23 | 14.75 | 15.07 | 28 | 42,271 | 2,064 |
16-May-2025 | 15 | 15.1 | 15 | 15.1 | 14 | 30,525 | 1,951 |
19-May-2025 | 15.16 | 15.48 | 14 | 14.22 | 80 | 5,02,593 | 27,555 |
20-May-2025 | 14.5 | 14.59 | 13.63 | 14.2 | 48 | 1,52,992 | 10,615 |
21-May-2025 | 14.58 | 14.58 | 13.75 | 14.09 | 14 | 22,397 | 1,504 |
22-May-2025 | 14.1 | 14.1 | 13.75 | 14.09 | 26 | 43,683 | 3,162 |
23-May-2025 | 14.09 | 14.09 | 13.95 | 13.95 | 15 | 28,148 | 2,016 |
26-May-2025 | 13.61 | 15.39 | 13.61 | 15.07 | 65 | 4,74,785 | 29,647 |
27-May-2025 | 15.9 | 15.9 | 14.5 | 14.64 | 54 | 2,17,684 | 10,008 |
28-May-2025 | 15.28 | 17 | 14.44 | 16.07 | 117 | 18,54,317 | 1,11,787 |
29-May-2025 | 16.8 | 19.22 | 15.25 | 18.46 | 214 | 23,55,750 | 1,11,561 |
30-May-2025 | 18.64 | 20.98 | 17.01 | 20 | 1,357 | 1,04,53,723 | 3,72,534 |
02-Jun-2025 | 20.95 | 20.96 | 19 | 20 | 87 | 26,71,815 | 1,22,779 |
03-Jun-2025 | 21.69 | 21.69 | 19 | 19 | 56 | 1,23,995 | 5,321 |
04-Jun-2025 | 19.03 | 19.03 | 18 | 18.79 | 74 | 3,83,969 | 16,870 |
05-Jun-2025 | 18.23 | 19.67 | 17.7 | 18.02 | 155 | 12,14,779 | 41,242 |
06-Jun-2025 | 18 | 19 | 17.16 | 17.63 | 100 | 12,62,320 | 58,409 |
09-Jun-2025 | 17.6 | 18 | 17.6 | 17.84 | 30 | 1,14,995 | 6,391 |
10-Jun-2025 | 17.75 | 18.75 | 16.55 | 17.73 | 77 | 3,17,558 | 18,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.