- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 17.72 | 18.9 | 17.72 | 18.25 | 18 | 54,235 | 2,398 |
06-Jan-2026 | 18.25 | 18.25 | 18 | 18 | 11 | 9,343 | 515 |
07-Jan-2026 | 17.56 | 18.25 | 17.56 | 18.17 | 20 | 72,741 | 3,172 |
08-Jan-2026 | 18.53 | 18.62 | 17 | 17.18 | 114 | 5,25,600 | 19,654 |
09-Jan-2026 | 17.5 | 17.5 | 16.66 | 17.1 | 50 | 2,81,576 | 15,634 |
12-Jan-2026 | 18 | 18.17 | 16.5 | 16.6 | 57 | 3,46,906 | 19,730 |
13-Jan-2026 | 17.85 | 19.92 | 17 | 19.92 | 148 | 10,20,846 | 48,309 |
14-Jan-2026 | 20.5 | 23.9 | 19.53 | 23.71 | 828 | 1,21,36,743 | 2,50,220 |
16-Jan-2026 | 23.9 | 28.45 | 23.1 | 28.45 | 969 | 2,49,42,707 | 4,50,951 |
19-Jan-2026 | 28.99 | 29.8 | 26.85 | 27.75 | 606 | 67,47,856 | 1,39,686 |
20-Jan-2026 | 27.75 | 28.85 | 24.98 | 28.49 | 449 | 86,57,529 | 1,68,288 |
21-Jan-2026 | 27.31 | 31.33 | 26.05 | 31.33 | 374 | 90,25,668 | 2,25,110 |
22-Jan-2026 | 31.5 | 32.89 | 29.97 | 30.01 | 268 | 26,15,867 | 82,796 |
23-Jan-2026 | 29.05 | 30 | 28.51 | 28.8 | 142 | 24,30,036 | 83,766 |
27-Jan-2026 | 28.8 | 28.8 | 27.36 | 27.39 | 61 | 5,73,692 | 20,929 |
28-Jan-2026 | 26.05 | 28.75 | 26.05 | 27.1 | 120 | 34,67,666 | 1,25,288 |
29-Jan-2026 | 26.7 | 27.2 | 25.75 | 25.75 | 62 | 15,14,161 | 57,626 |
30-Jan-2026 | 24.75 | 27.03 | 24.7 | 27 | 44 | 12,59,803 | 47,228 |
01-Feb-2026 | 26.06 | 26.73 | 25.65 | 25.65 | 40 | 25,49,457 | 98,775 |
02-Feb-2026 | 25.67 | 25.75 | 24.51 | 24.82 | 33 | 2,39,482 | 9,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.