- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 20.11 | 20.99 | 20.11 | 20.13 | 29 | 94,558 | 4,404 |
04-Nov-2025 | 20.5 | 20.7 | 20.03 | 20.39 | 11 | 36,056 | 1,717 |
06-Nov-2025 | 20.06 | 20.75 | 17.57 | 18.75 | 337 | 32,73,154 | 1,07,614 |
07-Nov-2025 | 19.35 | 20.5 | 18.94 | 19.85 | 104 | 10,70,297 | 51,732 |
10-Nov-2025 | 19.85 | 20.61 | 19.5 | 19.55 | 37 | 1,10,151 | 5,586 |
11-Nov-2025 | 20.5 | 20.5 | 19.16 | 19.56 | 23 | 78,199 | 2,739 |
12-Nov-2025 | 20.25 | 20.47 | 19.12 | 19.81 | 18 | 36,125 | 1,411 |
13-Nov-2025 | 19.1 | 20.18 | 18.5 | 19.03 | 44 | 82,873 | 3,909 |
14-Nov-2025 | 19.04 | 19.73 | 18.52 | 18.72 | 43 | 1,68,915 | 7,085 |
17-Nov-2025 | 18.72 | 19.44 | 18.51 | 18.65 | 20 | 30,673 | 1,059 |
18-Nov-2025 | 18.65 | 19.19 | 18.5 | 18.75 | 23 | 35,117 | 1,750 |
19-Nov-2025 | 19.2 | 19.75 | 18.51 | 19.72 | 41 | 3,81,733 | 18,061 |
20-Nov-2025 | 19.8 | 19.94 | 18.6 | 19.03 | 23 | 40,221 | 799 |
21-Nov-2025 | 18.83 | 19.81 | 18.55 | 18.9 | 28 | 94,978 | 4,448 |
24-Nov-2025 | 21 | 21.48 | 19.06 | 19.2 | 34 | 65,929 | 1,821 |
25-Nov-2025 | 18.18 | 20.46 | 18.18 | 19.25 | 26 | 59,920 | 3,026 |
26-Nov-2025 | 19.25 | 20.35 | 18.67 | 19.5 | 16 | 86,720 | 2,209 |
27-Nov-2025 | 20.2 | 20.2 | 18.72 | 19.37 | 27 | 5,002 | 163 |
28-Nov-2025 | 19.01 | 19.99 | 18.85 | 19.94 | 22 | 55,586 | 2,765 |
01-Dec-2025 | 20.15 | 20.15 | 19.15 | 19.2 | 13 | 12,375 | 638 |
02-Dec-2025 | 19.84 | 19.84 | 19.02 | 19.11 | 13 | 78,153 | 3,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.