iifl-logo

Shaily Engineering Plastics Ltd Historical Data

₹1,957.7
(4.59%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shaily Engineering Plastics Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,246.6

2,3232,2012,309.224,38371,16,99,231.91,86,554

06-Jan-2026

2,313.8

2,3232,237.72,272.218,07040,53,97,980.198,940

07-Jan-2026

2,269.8

2,2902,259.22,272.711,37816,24,52,08741,835

08-Jan-2026

2,271.1

2,2722,228.92,251.511,78720,90,54,856.947,978

09-Jan-2026

2,242

2,273.12,2092,223.824,20752,36,77,6151,56,697

12-Jan-2026

2,236

2,2362,160.62,183.613,40122,53,24,64139,149

13-Jan-2026

2,183.7

2,213.22,1552,17110,87819,05,18,144.537,646

14-Jan-2026

2,170.9

2,177.92,105.62,132.820,76649,86,00,720.51,14,378

16-Jan-2026

2,132.7

2,2002,1122,156.821,44736,87,60,788.488,221

19-Jan-2026

2,156.8

2,173.72,115.52,121.813,12415,33,09,316.237,364

20-Jan-2026

2,121.6

2,1272,025.62,035.614,67021,65,18,495.644,399

21-Jan-2026

1,964.3

2,0421,915.11,941.335,02877,17,70,458.22,03,168

22-Jan-2026

1,950.9

2,012.51,950.91,984.510,85018,48,70,88143,650

23-Jan-2026

1,995

1,9951,8701,890.334,25654,18,66,1251,23,122

27-Jan-2026

1,880.9

1,919.91,832.21,840.924,17542,97,37,224.81,23,976

28-Jan-2026

1,831

1,867.11,8071,83618,24235,02,59,955.91,04,902

29-Jan-2026

1,836

1,8571,806.21,821.616,42239,25,33,249.61,13,191

30-Jan-2026

1,810

1,935.61,7841,913.730,71164,65,67,533.11,54,552

01-Feb-2026

1,907.2

1,968.61,8911,939.68,22914,28,97,998.834,418

02-Feb-2026

1,935

1,9351,8581,871.819,86832,90,52,660.192,547

Shaily Engineer.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shaily Engineering Plastics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.