iifl-logo

Shakti Pumps (India) Ltd Historical Data

₹640.85
(6.33%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shakti Pumps (India) Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

745

758.85733.973731,78773,43,75,6242,25,868

06-Jan-2026

737

743721724.5522,44955,42,57,024.351,88,980

07-Jan-2026

724.6

755724731.829,32077,55,01,834.852,12,644

08-Jan-2026

733

734.6706710.1526,73953,49,97,935.52,27,135

09-Jan-2026

709

709.85681.35685.1531,80160,22,19,260.62,47,226

12-Jan-2026

724.5

731.65702.25720.652,07,3147,59,44,92,814.157,54,092

13-Jan-2026

725

731.85712.35720.941,9531,36,57,82,601.852,84,714

14-Jan-2026

718.4

724.8707.5710.7519,10150,10,23,802.81,94,686

16-Jan-2026

710.8

723.4707.3711.6520,45053,02,76,897.251,53,237

19-Jan-2026

707.5

708.65684.2688.7524,17540,21,71,369.051,82,740

20-Jan-2026

688

688.465566058,9521,07,82,22,208.33,95,316

21-Jan-2026

657.1

662.7636.05646.645,50891,18,10,360.72,61,356

22-Jan-2026

658

659.85647653.3521,39743,25,32,920.952,24,573

23-Jan-2026

652

673.8628.55638.9535,70564,45,75,138.452,22,505

27-Jan-2026

637.9

637.9614.2619.8534,16354,58,46,990.22,47,550

28-Jan-2026

627

644618.6635.7524,61841,36,14,733.651,91,025

29-Jan-2026

643

645.7615617.324,04640,85,79,958.852,82,783

30-Jan-2026

613.15

625.75602621.425,89940,02,56,531.92,26,890

01-Feb-2026

623.25

647.3600610.1534,88658,70,07,363.61,99,790

02-Feb-2026

610.15

611.35588.15602.725,70739,53,39,189.251,98,109

Shakti Pumps (India) Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shakti Pumps (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.