- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 103.95 | 103.95 | 101.4 | 102.25 | 68 | 5,55,355 | 3,715 |
06-Jan-2026 | 103.65 | 104 | 102 | 103.05 | 36 | 3,12,352 | 2,932 |
07-Jan-2026 | 103.05 | 103.5 | 100.45 | 102.45 | 67 | 7,83,674 | 7,314 |
08-Jan-2026 | 103.5 | 106.8 | 102 | 103.6 | 108 | 27,05,348 | 25,782 |
09-Jan-2026 | 104.25 | 104.25 | 103 | 103.05 | 44 | 9,77,238 | 9,399 |
12-Jan-2026 | 105.15 | 105.15 | 103.5 | 104.65 | 162 | 10,05,975 | 8,168 |
13-Jan-2026 | 104 | 104 | 102.15 | 102.9 | 19 | 1,03,584 | 1,009 |
14-Jan-2026 | 103.65 | 105.95 | 102.9 | 104.5 | 39 | 2,59,793 | 2,314 |
16-Jan-2026 | 104.5 | 104.75 | 102.3 | 103.2 | 24 | 4,34,523 | 4,179 |
19-Jan-2026 | 102.3 | 104.45 | 101.05 | 101.4 | 34 | 1,58,799 | 1,073 |
20-Jan-2026 | 102 | 102 | 99 | 99.8 | 87 | 5,50,813 | 4,824 |
21-Jan-2026 | 99.95 | 99.95 | 91 | 96.8 | 150 | 18,89,972 | 17,361 |
22-Jan-2026 | 99.5 | 103.2 | 99.5 | 101.55 | 100 | 4,93,430 | 3,331 |
23-Jan-2026 | 101.55 | 105 | 101 | 101.2 | 46 | 2,57,438 | 2,183 |
27-Jan-2026 | 102.4 | 102.4 | 95.75 | 98.7 | 45 | 4,71,355 | 3,979 |
28-Jan-2026 | 98.7 | 99.9 | 98 | 99.55 | 36 | 1,31,252 | 986 |
29-Jan-2026 | 99.55 | 99.55 | 96.1 | 97.15 | 55 | 3,98,963 | 3,245 |
30-Jan-2026 | 97.15 | 98.5 | 95.2 | 96.7 | 34 | 1,50,514 | 1,030 |
01-Feb-2026 | 98 | 99.05 | 96.11 | 98.03 | 37 | 3,68,609 | 3,057 |
02-Feb-2026 | 98.03 | 98.84 | 95.16 | 98.8 | 20 | 1,27,477 | 1,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.