iifl-logo
  • testing
  • |

iifl-logo

Shalibhadra Finance Ltd Historical Data

133.85
(1.63%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shalibhadra Finance Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

134.94

136132.25135.05405,46,440826

13-May-2025

134.05

137.25133.73135272,05,943381

14-May-2025

135

136.85132.5134.037427,52,2632,061

15-May-2025

133.15

137.5128.75129.5318522,63,0722,640

16-May-2025

130.25

139.48130133.946916,92,1122,928

19-May-2025

137.25

137.49134.01135.168223,42,7804,055

20-May-2025

135.16

135.16129130.49535,74,609766

21-May-2025

134.99

135130.61131.986334,01,3703,423

22-May-2025

137.48

138.75132.53133.296335,82,0873,140

23-May-2025

135.5

135.5131.76132.944627,38,1892,465

26-May-2025

138.75

144.48129.5134.6183111,86,92,4071,78,496

27-May-2025

139.5

139.5133.28134.6653496,69,32015,448

28-May-2025

137.49

137.75130.25137.356993,01,05,43234,110

29-May-2025

138.75

139.98135.53137.0956390,80,83413,408

30-May-2025

138.88

138.88134.7135.9651772,38,40010,215

02-Jun-2025

137.49

140.39136.75139.651,1591,59,09,99423,561

03-Jun-2025

140.25

142.75136.5141.651,2201,63,62,71622,276

04-Jun-2025

147.2

148.5143.05144.91,04968,34,62935,262

05-Jun-2025

146.7

146.7139139.552627,60,79814,231

06-Jun-2025

137

140125.1129.4587493,46,27554,840

09-Jun-2025

126.6

140126131.77721,64,54,07483,620

10-Jun-2025

131.5

134.8128133.854931,21,44,36047,111

Shalibhadra Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.