- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 134.94 | 136 | 132.25 | 135.05 | 40 | 5,46,440 | 826 |
13-May-2025 | 134.05 | 137.25 | 133.73 | 135 | 27 | 2,05,943 | 381 |
14-May-2025 | 135 | 136.85 | 132.5 | 134.03 | 74 | 27,52,263 | 2,061 |
15-May-2025 | 133.15 | 137.5 | 128.75 | 129.53 | 185 | 22,63,072 | 2,640 |
16-May-2025 | 130.25 | 139.48 | 130 | 133.94 | 69 | 16,92,112 | 2,928 |
19-May-2025 | 137.25 | 137.49 | 134.01 | 135.16 | 82 | 23,42,780 | 4,055 |
20-May-2025 | 135.16 | 135.16 | 129 | 130.49 | 53 | 5,74,609 | 766 |
21-May-2025 | 134.99 | 135 | 130.61 | 131.98 | 63 | 34,01,370 | 3,423 |
22-May-2025 | 137.48 | 138.75 | 132.53 | 133.29 | 63 | 35,82,087 | 3,140 |
23-May-2025 | 135.5 | 135.5 | 131.76 | 132.94 | 46 | 27,38,189 | 2,465 |
26-May-2025 | 138.75 | 144.48 | 129.5 | 134.61 | 831 | 11,86,92,407 | 1,78,496 |
27-May-2025 | 139.5 | 139.5 | 133.28 | 134.66 | 534 | 96,69,320 | 15,448 |
28-May-2025 | 137.49 | 137.75 | 130.25 | 137.35 | 699 | 3,01,05,432 | 34,110 |
29-May-2025 | 138.75 | 139.98 | 135.53 | 137.09 | 563 | 90,80,834 | 13,408 |
30-May-2025 | 138.88 | 138.88 | 134.7 | 135.96 | 517 | 72,38,400 | 10,215 |
02-Jun-2025 | 137.49 | 140.39 | 136.75 | 139.65 | 1,159 | 1,59,09,994 | 23,561 |
03-Jun-2025 | 140.25 | 142.75 | 136.5 | 141.65 | 1,220 | 1,63,62,716 | 22,276 |
04-Jun-2025 | 147.2 | 148.5 | 143.05 | 144.9 | 1,049 | 68,34,629 | 35,262 |
05-Jun-2025 | 146.7 | 146.7 | 139 | 139.5 | 526 | 27,60,798 | 14,231 |
06-Jun-2025 | 137 | 140 | 125.1 | 129.45 | 874 | 93,46,275 | 54,840 |
09-Jun-2025 | 126.6 | 140 | 126 | 131.7 | 772 | 1,64,54,074 | 83,620 |
10-Jun-2025 | 131.5 | 134.8 | 128 | 133.85 | 493 | 1,21,44,360 | 47,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.