iifl-logo

Shalimar Agencies Ltd Historical Data

₹27.01
(-4.79%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shalimar Agencies Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

41

41.854041.8566763,34,1531,51,604

06-Jan-2026

42.94

42.9439.7639.7630025,89,64664,969

07-Jan-2026

37.78

41.4537.7840.444140,92,9371,07,659

08-Jan-2026

38.65

40.938.3838.3821813,92,65735,955

09-Jan-2026

36.47

37.636.4736.472038,86,66124,264

12-Jan-2026

35.5

35.534.6534.652167,29,58621,021

13-Jan-2026

32.92

33.932.9232.9225012,52,91138,015

14-Jan-2026

31.28

34.5631.2834.5619311,34,10333,114

16-Jan-2026

35.94

36.2835.7536.281588,27,13922,876

19-Jan-2026

38.09

38.0938.0938.091359,26,46324,323

20-Jan-2026

39.99

39.9936.1936.1925110,68,84928,527

21-Jan-2026

34.39

34.3934.3934.391162,31,1696,722

22-Jan-2026

32.7

3632.6832.683679,45,46628,515

23-Jan-2026

32

33.3331.0531.832748,35,45226,699

27-Jan-2026

31.68

33.4230.2432.8732214,71,37847,046

28-Jan-2026

33

34.5131.2333.32448,70,22126,481

29-Jan-2026

34.65

34.6531.6431.682165,44,75617,035

30-Jan-2026

30.1

31.630.130.6927411,71,12438,669

01-Feb-2026

32.19

32.1929.329.862037,03,67623,665

02-Feb-2026

29.86

3028.3728.372025,60,79019,550

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shalimar Agencies Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.