- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 76.2 | 76.45 | 72 | 73.51 | 5,429 | 2,47,26,880.02 | 1,67,834 |
06-Jan-2026 | 73.58 | 73.71 | 72.37 | 72.65 | 1,262 | 61,21,465.82 | 48,249 |
07-Jan-2026 | 72.65 | 74.92 | 72.5 | 73.17 | 2,227 | 68,38,841.31 | 49,194 |
08-Jan-2026 | 73.5 | 73.5 | 68.76 | 70.48 | 2,259 | 65,65,531.81 | 29,771 |
09-Jan-2026 | 70.48 | 72.54 | 68.05 | 68.6 | 1,876 | 46,25,543.65 | 27,138 |
12-Jan-2026 | 68.61 | 68.98 | 66.9 | 68.2 | 1,097 | 33,54,138.76 | 35,141 |
13-Jan-2026 | 67.5 | 69.5 | 67.11 | 67.9 | 1,009 | 24,89,937.56 | 23,139 |
14-Jan-2026 | 67.9 | 69.81 | 67.3 | 69.64 | 899 | 55,89,230.31 | 59,835 |
16-Jan-2026 | 69.4 | 71.5 | 66.11 | 69.35 | 1,764 | 1,25,05,647.07 | 1,36,536 |
19-Jan-2026 | 69.99 | 70.13 | 68 | 68.28 | 549 | 36,72,249.67 | 36,466 |
20-Jan-2026 | 68.99 | 68.99 | 67.2 | 67.22 | 454 | 49,55,159.18 | 62,316 |
21-Jan-2026 | 66.2 | 68.64 | 63.25 | 65.12 | 1,010 | 1,05,82,779.09 | 1,45,344 |
22-Jan-2026 | 64.79 | 67 | 63.5 | 65.03 | 1,363 | 1,11,44,676.6 | 1,28,259 |
23-Jan-2026 | 66.5 | 68.91 | 58.01 | 59.87 | 2,803 | 1,44,93,185.41 | 1,62,710 |
27-Jan-2026 | 59.4 | 66 | 59.39 | 64.12 | 3,073 | 1,45,01,263.84 | 1,34,712 |
28-Jan-2026 | 64 | 65.93 | 63.8 | 64.84 | 658 | 26,58,229.39 | 30,133 |
29-Jan-2026 | 64.08 | 65.56 | 63.1 | 63.66 | 687 | 31,61,939.89 | 28,575 |
30-Jan-2026 | 63.66 | 63.95 | 60.25 | 61.1 | 1,764 | 1,25,36,094.62 | 1,70,450 |
01-Feb-2026 | 61.1 | 63.36 | 61.1 | 61.96 | 763 | 24,15,757.6 | 19,364 |
02-Feb-2026 | 61.96 | 62.64 | 59.7 | 60.46 | 1,893 | 1,04,39,103.58 | 1,01,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.