- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 428 | 1,17,181 | 2,38,845 |
13-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 352 | 1,16,320 | 1,94,813 |
14-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 384 | 2,73,539 | 5,58,243 |
15-May-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 960 | 34,88,748 | 57,59,774 |
16-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 413 | 2,05,911 | 4,20,228 |
19-May-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 766 | 7,21,335 | 12,41,917 |
20-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 351 | 1,32,886 | 2,71,196 |
21-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 345 | 84,970 | 1,73,409 |
22-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 304 | 69,319 | 1,41,468 |
23-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 325 | 1,26,199 | 2,57,550 |
26-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 457 | 1,81,706 | 3,70,630 |
27-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 343 | 2,06,878 | 4,22,201 |
28-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 368 | 1,50,690 | 3,07,532 |
29-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 359 | 82,516 | 1,68,400 |
30-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 401 | 1,46,910 | 2,99,818 |
02-Jun-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 492 | 1,22,659 | 2,50,325 |
03-Jun-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 396 | 83,573 | 1,70,558 |
04-Jun-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 368 | 1,01,555 | 2,07,257 |
05-Jun-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 406 | 1,43,444 | 2,92,593 |
06-Jun-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 366 | 1,41,860 | 2,89,512 |
09-Jun-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 501 | 1,97,710 | 4,03,491 |
10-Jun-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 493 | 10,30,760 | 21,03,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.