iifl-logo
  • testing
  • |

iifl-logo

Shalimar Productions Ltd Historical Data

0.49
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shalimar Productions Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

0.49

0.490.490.494281,17,1812,38,845

13-May-2025

0.49

0.490.490.493521,16,3201,94,813

14-May-2025

0.49

0.490.490.493842,73,5395,58,243

15-May-2025

0.49

0.50.490.4996034,88,74857,59,774

16-May-2025

0.49

0.490.490.494132,05,9114,20,228

19-May-2025

0.49

0.50.490.497667,21,33512,41,917

20-May-2025

0.49

0.490.490.493511,32,8862,71,196

21-May-2025

0.49

0.490.490.4934584,9701,73,409

22-May-2025

0.49

0.490.490.4930469,3191,41,468

23-May-2025

0.49

0.490.490.493251,26,1992,57,550

26-May-2025

0.49

0.490.490.494571,81,7063,70,630

27-May-2025

0.49

0.490.490.493432,06,8784,22,201

28-May-2025

0.49

0.490.490.493681,50,6903,07,532

29-May-2025

0.49

0.490.490.4935982,5161,68,400

30-May-2025

0.49

0.490.490.494011,46,9102,99,818

02-Jun-2025

0.49

0.490.490.494921,22,6592,50,325

03-Jun-2025

0.49

0.490.490.4939683,5731,70,558

04-Jun-2025

0.49

0.490.490.493681,01,5552,07,257

05-Jun-2025

0.49

0.490.490.494061,43,4442,92,593

06-Jun-2025

0.49

0.490.490.493661,41,8602,89,512

09-Jun-2025

0.49

0.490.490.495011,97,7104,03,491

10-Jun-2025

0.49

0.490.490.4949310,30,76021,03,592

Shalimar Prod.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.