iifl-logo

Shankar Lal Rampal Dye-Chem Ltd Historical Data

Add as a Preferred Source on Google
₹54.82
(0.11%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Shankar Lal Rampal Dye-Chem Ltd Historical Data

03/02/2026calendar-icon
03/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

67

68.7564.2166.92,08480,50,152.1748,145

06-Jan-2026

66.91

68.456667.9141422,63,621.4523,828

07-Jan-2026

68.17

68.4866.2566.6157315,25,563.4313,648

08-Jan-2026

65.15

67.9465.1565.7661926,27,113.6523,907

09-Jan-2026

67.5

67.564.0464.562346,52,913.215,836

12-Jan-2026

64.58

64.7462.3462.8955117,07,538.9817,937

13-Jan-2026

62.89

64.9960.0562.1245816,44,680.6418,870

14-Jan-2026

63.08

64.560.160.361,7571,12,09,486.8655,317

16-Jan-2026

61.23

63.9859.1460.461,38559,70,607.0540,191

19-Jan-2026

60.46

63.376061.1922514,68,957.4718,778

20-Jan-2026

61.22

61.9758.5558.9945313,16,132.3715,086

21-Jan-2026

60.98

60.9857.9858.542616,97,022.2414,250

22-Jan-2026

59.9

62.558.5161.8742221,83,636.6925,701

23-Jan-2026

64.39

64.3957.557.7681831,10,187.630,530

27-Jan-2026

57.81

60.9655.9857.8355226,20,855.6123,117

28-Jan-2026

55.6

59.9255.656.4635610,27,471.9310,643

29-Jan-2026

59.3

59.35454.0771324,41,037.3929,217

30-Jan-2026

53.99

55.3953.5154.2760538,51,579.5627,321

01-Feb-2026

54

585455.421,01021,03,709.0422,170

02-Feb-2026

56.38

56.5854.4554.7616914,27,734.3622,735

Shankar Lal Ram.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Shankar Lal Rampal Dye-Chem Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.