iifl-logo
  • testing
  • |

iifl-logo

Shankar Lal Rampal Dye-Chem Ltd Historical Data

61.78
(3.09%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shankar Lal Rampal Dye-Chem Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

62.7

63.316060.593,0791,64,64,522.561,14,841

13-May-2025

61

61.8760.2560.7372192,71,079.9834,018

14-May-2025

61.65

6260.1160.559331,38,95,477.7495,143

15-May-2025

61.03

63.1258.7459.952,6802,19,81,797.881,33,130

16-May-2025

60.85

64.4858.5163.583,2432,32,98,307.261,67,156

19-May-2025

63.58

65.216264.571,3541,53,51,630.521,01,488

20-May-2025

64

65.3862.5264.861,7651,62,77,211.490,128

21-May-2025

64.86

66.563.2365.51,4791,24,59,478.5850,442

22-May-2025

64.7

65.9563.1363.7879281,82,844.1129,039

23-May-2025

64.38

6562.7163.3689780,69,692.634,298

26-May-2025

64.63

65.36363.921,2541,48,09,000.1682,828

27-May-2025

64.04

64.186061.251,7211,50,36,206.471,10,778

28-May-2025

61.85

62.859.960.331,34789,59,280.4458,964

29-May-2025

60.95

61.5359.860.2677050,43,167.4432,652

30-May-2025

61.17

61.175859.692,11497,94,009.2170,049

02-Jun-2025

59.01

59.895757.292,2451,02,98,585.775,372

03-Jun-2025

57.72

59.4556.9457.52,03099,59,217.9275,359

04-Jun-2025

58.48

58.5557.2957.991,13476,85,505.1252,663

05-Jun-2025

58.43

59.858.2659.221,03164,15,062.4441,282

06-Jun-2025

59.67

62.5458.559.091,65883,33,167.532,911

09-Jun-2025

60.22

615859.931,02782,65,505.5755,667

10-Jun-2025

60.97

62.7260.1661.781,7471,25,23,838.6461,666

Shankar Lal Ram.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.