- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 62.7 | 63.31 | 60 | 60.59 | 3,079 | 1,64,64,522.56 | 1,14,841 |
13-May-2025 | 61 | 61.87 | 60.25 | 60.73 | 721 | 92,71,079.98 | 34,018 |
14-May-2025 | 61.65 | 62 | 60.11 | 60.55 | 933 | 1,38,95,477.74 | 95,143 |
15-May-2025 | 61.03 | 63.12 | 58.74 | 59.95 | 2,680 | 2,19,81,797.88 | 1,33,130 |
16-May-2025 | 60.85 | 64.48 | 58.51 | 63.58 | 3,243 | 2,32,98,307.26 | 1,67,156 |
19-May-2025 | 63.58 | 65.21 | 62 | 64.57 | 1,354 | 1,53,51,630.52 | 1,01,488 |
20-May-2025 | 64 | 65.38 | 62.52 | 64.86 | 1,765 | 1,62,77,211.4 | 90,128 |
21-May-2025 | 64.86 | 66.5 | 63.23 | 65.5 | 1,479 | 1,24,59,478.58 | 50,442 |
22-May-2025 | 64.7 | 65.95 | 63.13 | 63.78 | 792 | 81,82,844.11 | 29,039 |
23-May-2025 | 64.38 | 65 | 62.71 | 63.36 | 897 | 80,69,692.6 | 34,298 |
26-May-2025 | 64.63 | 65.3 | 63 | 63.92 | 1,254 | 1,48,09,000.16 | 82,828 |
27-May-2025 | 64.04 | 64.18 | 60 | 61.25 | 1,721 | 1,50,36,206.47 | 1,10,778 |
28-May-2025 | 61.85 | 62.8 | 59.9 | 60.33 | 1,347 | 89,59,280.44 | 58,964 |
29-May-2025 | 60.95 | 61.53 | 59.8 | 60.26 | 770 | 50,43,167.44 | 32,652 |
30-May-2025 | 61.17 | 61.17 | 58 | 59.69 | 2,114 | 97,94,009.21 | 70,049 |
02-Jun-2025 | 59.01 | 59.89 | 57 | 57.29 | 2,245 | 1,02,98,585.7 | 75,372 |
03-Jun-2025 | 57.72 | 59.45 | 56.94 | 57.5 | 2,030 | 99,59,217.92 | 75,359 |
04-Jun-2025 | 58.48 | 58.55 | 57.29 | 57.99 | 1,134 | 76,85,505.12 | 52,663 |
05-Jun-2025 | 58.43 | 59.8 | 58.26 | 59.22 | 1,031 | 64,15,062.44 | 41,282 |
06-Jun-2025 | 59.67 | 62.54 | 58.5 | 59.09 | 1,658 | 83,33,167.5 | 32,911 |
09-Jun-2025 | 60.22 | 61 | 58 | 59.93 | 1,027 | 82,65,505.57 | 55,667 |
10-Jun-2025 | 60.97 | 62.72 | 60.16 | 61.78 | 1,747 | 1,25,23,838.64 | 61,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.