- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.54 | 15.54 | 14.77 | 15.02 | 95 | 1,80,099 | 11,019 |
13-May-2025 | 14.88 | 15.77 | 14.27 | 15.37 | 193 | 9,30,123 | 53,512 |
14-May-2025 | 16.13 | 16.13 | 15.55 | 16.13 | 133 | 4,68,882 | 21,554 |
15-May-2025 | 15.36 | 16.25 | 15.33 | 15.45 | 94 | 3,78,505 | 14,074 |
16-May-2025 | 15.75 | 16.22 | 14.9 | 15.17 | 82 | 2,38,863 | 14,973 |
19-May-2025 | 15.68 | 15.68 | 15.1 | 15.12 | 74 | 92,991 | 5,962 |
20-May-2025 | 15.12 | 15.75 | 15.1 | 15.11 | 39 | 39,812 | 2,265 |
21-May-2025 | 15.5 | 15.5 | 15.01 | 15.41 | 19 | 1,15,193 | 6,538 |
22-May-2025 | 15.41 | 15.41 | 15.01 | 15.01 | 19 | 29,049 | 1,923 |
23-May-2025 | 15.02 | 15.55 | 14.76 | 14.77 | 48 | 63,394 | 4,049 |
26-May-2025 | 14.75 | 15 | 14.75 | 14.99 | 48 | 65,119 | 4,221 |
27-May-2025 | 15.5 | 15.73 | 14.75 | 15.5 | 187 | 3,57,481 | 18,637 |
28-May-2025 | 14.75 | 15.99 | 14.75 | 15.55 | 41 | 47,012 | 2,018 |
29-May-2025 | 14.78 | 15.5 | 14.78 | 15.3 | 80 | 2,12,189 | 8,717 |
30-May-2025 | 15.38 | 15.61 | 14.75 | 14.8 | 23 | 74,606 | 5,007 |
02-Jun-2025 | 14.06 | 15.54 | 14.06 | 14.22 | 54 | 2,24,192 | 15,797 |
03-Jun-2025 | 14.22 | 14.93 | 14.2 | 14.93 | 29 | 65,737 | 4,544 |
04-Jun-2025 | 15.67 | 15.67 | 14.5 | 14.75 | 28 | 97,383 | 6,414 |
05-Jun-2025 | 15.48 | 15.48 | 14.75 | 14.76 | 14 | 11,121 | 740 |
06-Jun-2025 | 15.45 | 15.45 | 14.03 | 14.27 | 36 | 53,350 | 3,670 |
09-Jun-2025 | 14.98 | 14.98 | 14.55 | 14.55 | 27 | 26,589 | 1,783 |
10-Jun-2025 | 15.25 | 15.25 | 14.21 | 14.25 | 30 | 17,800 | 1,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.