- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 29.7 | 29.7 | 29.7 | 29.7 | 1 | 35,640 | 1,200 |
15-May-2025 | 29.1 | 29.1 | 29.1 | 29.1 | 1 | 34,920 | 1,200 |
16-May-2025 | 29 | 29 | 28.95 | 28.95 | 2 | 69,540 | 2,400 |
19-May-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 2 | 68,160 | 2,400 |
20-May-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 33,420 | 1,200 |
26-May-2025 | 27.85 | 27.85 | 27.3 | 27.3 | 3 | 1,64,460 | 6,000 |
28-May-2025 | 26.75 | 26.75 | 26.75 | 26.75 | 5 | 1,60,500 | 6,000 |
29-May-2025 | 26.75 | 27.25 | 26.75 | 27.25 | 2 | 1,95,600 | 7,200 |
02-Jun-2025 | 27.75 | 28.6 | 27.75 | 28.6 | 4 | 1,69,560 | 4,800 |
03-Jun-2025 | 28.6 | 28.6 | 27.2 | 27.2 | 8 | 3,96,780 | 14,400 |
05-Jun-2025 | 27.2 | 27.2 | 27.2 | 27.2 | 4 | 2,28,480 | 8,400 |
06-Jun-2025 | 28.55 | 28.55 | 26 | 26 | 2 | 65,460 | 1,200 |
09-Jun-2025 | 27.3 | 27.3 | 27.3 | 27.3 | 3 | 98,280 | 2,400 |
10-Jun-2025 | 28.65 | 28.65 | 28.65 | 28.65 | 9 | 4,12,560 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.