- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 487 | 492.5 | 477.5 | 479.3 | 2,074 | 1,86,34,105.5 | 24,667 |
04-Nov-2025 | 479.3 | 482 | 470 | 470.4 | 1,555 | 1,97,79,559.4 | 29,970 |
06-Nov-2025 | 472.85 | 485 | 470 | 474.75 | 2,242 | 2,83,08,139.45 | 39,606 |
07-Nov-2025 | 474.75 | 481.95 | 470 | 477.65 | 1,428 | 2,64,20,903.8 | 45,045 |
10-Nov-2025 | 482.2 | 486.4 | 477.8 | 484.5 | 1,457 | 1,15,88,055.5 | 12,565 |
11-Nov-2025 | 484.5 | 484.5 | 478.4 | 481.9 | 838 | 59,05,648.8 | 7,030 |
12-Nov-2025 | 486 | 498.8 | 481.75 | 490.8 | 1,513 | 1,43,26,464.35 | 11,286 |
13-Nov-2025 | 495 | 495.95 | 475 | 476.6 | 1,527 | 1,48,76,977.3 | 19,563 |
14-Nov-2025 | 476.6 | 479.95 | 470 | 471 | 1,173 | 92,54,699.5 | 13,233 |
17-Nov-2025 | 471 | 478.45 | 469.75 | 470.5 | 2,508 | 2,06,95,191 | 32,268 |
18-Nov-2025 | 471.75 | 472.8 | 469.95 | 470.05 | 559 | 2,46,18,432.2 | 46,471 |
19-Nov-2025 | 470.05 | 471.8 | 470 | 470.15 | 444 | 68,73,091.1 | 12,132 |
20-Nov-2025 | 470.15 | 487 | 470 | 471.65 | 7,999 | 10,77,09,458.95 | 68,804 |
21-Nov-2025 | 471.05 | 476 | 470 | 473.6 | 1,229 | 1,33,12,701.75 | 12,605 |
24-Nov-2025 | 475.6 | 475.6 | 470 | 470.45 | 848 | 1,21,22,979.45 | 14,810 |
25-Nov-2025 | 470.45 | 472.7 | 470 | 470.1 | 579 | 52,05,677.4 | 5,735 |
26-Nov-2025 | 470 | 472.9 | 470 | 470.25 | 733 | 61,63,400.4 | 8,525 |
27-Nov-2025 | 472 | 472.45 | 469.95 | 470.2 | 507 | 1,35,99,941.5 | 24,835 |
28-Nov-2025 | 470.2 | 480 | 470 | 474 | 1,069 | 90,41,665.8 | 11,714 |
01-Dec-2025 | 472.2 | 475 | 470 | 470.7 | 977 | 69,17,198.6 | 8,723 |
02-Dec-2025 | 470 | 472.85 | 469.95 | 470.1 | 536 | 2,28,83,526.9 | 44,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.