iifl-logo
  • testing
  • |

iifl-logo

Shanthi Gears Ltd Historical Data

519.95
(1.09%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shanthi Gears Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

480.3

489.95477.75484.357,9072,04,69,958.419,215

13-May-2025

481.8

507.2481.35495.46,4592,40,49,882.2526,054

14-May-2025

496.9

505496.9502.055,7921,71,16,507.1522,948

15-May-2025

502.05

508496.05497.652,4592,39,54,265.9533,761

16-May-2025

500.3

503.85487.35489.852,9011,77,46,868.722,666

19-May-2025

490.1

500.1488.75489.42,3351,49,93,978.519,826

20-May-2025

494

494484.4487.852,22459,63,415.45,616

21-May-2025

489.8

492482.75486.488238,01,215.44,259

22-May-2025

486.4

490.45484.14861,75593,02,245.110,915

23-May-2025

486

490478484.62,6951,28,83,283.1512,457

26-May-2025

487.5

489.3479.55482.12,1961,08,70,066.3511,561

27-May-2025

483.3

486.7479.25480.052,4701,71,42,50316,663

28-May-2025

479

495.75476.45492.852,5601,43,22,910.115,750

29-May-2025

493.95

508.05485.7502.653,4882,37,28,365.924,454

30-May-2025

507.5

509491.2495.352,9002,01,25,102.8528,133

02-Jun-2025

497.75

499488.35490.551,76890,93,930.658,826

03-Jun-2025

493

497485.1487.053,3451,12,16,3717,778

04-Jun-2025

489.5

510486.15502.256,1143,53,17,634.334,000

05-Jun-2025

502.95

517.55502.95506.14,2363,21,84,659.9541,083

06-Jun-2025

508

511.9498.65508.153,2461,47,07,692.114,380

09-Jun-2025

513

524511514.353,4302,34,86,31425,167

10-Jun-2025

516

524.5507519.952,8611,62,04,675.416,799

Shanthi Gears: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.