- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 480.3 | 489.95 | 477.75 | 484.35 | 7,907 | 2,04,69,958.4 | 19,215 |
13-May-2025 | 481.8 | 507.2 | 481.35 | 495.4 | 6,459 | 2,40,49,882.25 | 26,054 |
14-May-2025 | 496.9 | 505 | 496.9 | 502.05 | 5,792 | 1,71,16,507.15 | 22,948 |
15-May-2025 | 502.05 | 508 | 496.05 | 497.65 | 2,459 | 2,39,54,265.95 | 33,761 |
16-May-2025 | 500.3 | 503.85 | 487.35 | 489.85 | 2,901 | 1,77,46,868.7 | 22,666 |
19-May-2025 | 490.1 | 500.1 | 488.75 | 489.4 | 2,335 | 1,49,93,978.5 | 19,826 |
20-May-2025 | 494 | 494 | 484.4 | 487.85 | 2,224 | 59,63,415.4 | 5,616 |
21-May-2025 | 489.8 | 492 | 482.75 | 486.4 | 882 | 38,01,215.4 | 4,259 |
22-May-2025 | 486.4 | 490.45 | 484.1 | 486 | 1,755 | 93,02,245.1 | 10,915 |
23-May-2025 | 486 | 490 | 478 | 484.6 | 2,695 | 1,28,83,283.15 | 12,457 |
26-May-2025 | 487.5 | 489.3 | 479.55 | 482.1 | 2,196 | 1,08,70,066.35 | 11,561 |
27-May-2025 | 483.3 | 486.7 | 479.25 | 480.05 | 2,470 | 1,71,42,503 | 16,663 |
28-May-2025 | 479 | 495.75 | 476.45 | 492.85 | 2,560 | 1,43,22,910.1 | 15,750 |
29-May-2025 | 493.95 | 508.05 | 485.7 | 502.65 | 3,488 | 2,37,28,365.9 | 24,454 |
30-May-2025 | 507.5 | 509 | 491.2 | 495.35 | 2,900 | 2,01,25,102.85 | 28,133 |
02-Jun-2025 | 497.75 | 499 | 488.35 | 490.55 | 1,768 | 90,93,930.65 | 8,826 |
03-Jun-2025 | 493 | 497 | 485.1 | 487.05 | 3,345 | 1,12,16,371 | 7,778 |
04-Jun-2025 | 489.5 | 510 | 486.15 | 502.25 | 6,114 | 3,53,17,634.3 | 34,000 |
05-Jun-2025 | 502.95 | 517.55 | 502.95 | 506.1 | 4,236 | 3,21,84,659.95 | 41,083 |
06-Jun-2025 | 508 | 511.9 | 498.65 | 508.15 | 3,246 | 1,47,07,692.1 | 14,380 |
09-Jun-2025 | 513 | 524 | 511 | 514.35 | 3,430 | 2,34,86,314 | 25,167 |
10-Jun-2025 | 516 | 524.5 | 507 | 519.95 | 2,861 | 1,62,04,675.4 | 16,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.