- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 8 | 8.03 | 8 | 8.03 | 4 | 1,92,270 | 24,000 |
06-Jan-2026 | 8.03 | 8.03 | 8.03 | 8.03 | 3 | 96,360 | 12,000 |
09-Jan-2026 | 7.63 | 7.63 | 7.63 | 7.63 | 2 | 45,780 | 6,000 |
14-Jan-2026 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 21,750 | 3,000 |
20-Jan-2026 | 6.91 | 6.91 | 6.91 | 6.91 | 1 | 20,730 | 3,000 |
21-Jan-2026 | 6.91 | 7.25 | 6.81 | 7.25 | 3 | 83,640 | 9,000 |
23-Jan-2026 | 7.61 | 7.61 | 7.12 | 7.58 | 28 | 43,56,360 | 5,46,000 |
27-Jan-2026 | 7.95 | 7.95 | 7.5 | 7.95 | 11 | 3,08,700 | 36,000 |
28-Jan-2026 | 7.57 | 8.34 | 7.56 | 8.34 | 14 | 17,48,610 | 1,86,000 |
29-Jan-2026 | 7.94 | 8.75 | 7.93 | 8 | 6 | 2,24,220 | 15,000 |
30-Jan-2026 | 8 | 8.4 | 7.63 | 7.63 | 4 | 97,290 | 6,000 |
01-Feb-2026 | 7.85 | 8.01 | 7.85 | 8.01 | 2 | 71,130 | 9,000 |
02-Feb-2026 | 8.01 | 8.41 | 7.62 | 8.41 | 5 | 1,20,660 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.