- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.34 | 14.91 | 14 | 14.85 | 189 | 28,92,906.03 | 98,464 |
13-May-2025 | 15.28 | 15.48 | 14.5 | 15.19 | 230 | 13,78,749.14 | 53,077 |
14-May-2025 | 15.17 | 15.94 | 15.01 | 15.87 | 82 | 15,74,549.86 | 61,037 |
15-May-2025 | 15.94 | 16.4 | 15.9 | 16.27 | 282 | 35,47,792.93 | 1,30,043 |
16-May-2025 | 15.92 | 17.08 | 15.92 | 16.94 | 319 | 28,92,106.17 | 1,35,202 |
19-May-2025 | 16.74 | 17.78 | 16.74 | 17.7 | 300 | 1,04,00,107.88 | 4,15,797 |
20-May-2025 | 18.3 | 18.58 | 17.78 | 18.5 | 572 | 97,69,941.41 | 2,84,320 |
21-May-2025 | 18.25 | 18.9 | 17.57 | 18.58 | 595 | 1,27,11,649.87 | 2,15,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.