iifl-logo
  • testing
  • |

iifl-logo

Shanti Spintex Ltd Historical Data

64
(3.31%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shanti Spintex Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

55

64.555631214,37,38018,000

13-May-2025

60

615860.991215,66,38020,000

14-May-2025

60

6059.559.533,58,0204,000

15-May-2025

59.21

59.2159.2159.2111,18,4202,000

16-May-2025

59.21

62.559.2160.656,12,58010,000

19-May-2025

62.4

62.462.462.411,24,8002,000

20-May-2025

60

605858.2278,22,90010,000

23-May-2025

58.03

58.0358.0358.0322,32,1204,000

26-May-2025

58.03

58.0358.0358.0311,16,0602,000

27-May-2025

60

60595922,38,0002,000

30-May-2025

59.7

6059.76033,58,8006,000

02-Jun-2025

56.5

57.556.557.522,28,0002,000

04-Jun-2025

57.15

5957.155922,32,3002,000

05-Jun-2025

60.49

6157.116178,33,08010,000

06-Jun-2025

61.3

61.361.361.311,22,6002,000

09-Jun-2025

61.95

61.9558.2561.9557,36,00012,000

10-Jun-2025

61.5

64.9961.5641125,54,38036,000

Shanti Spintex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.