- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 145 | 146 | 140.2 | 145.05 | 280 | 2,26,93,403 | 46,720 |
06-Jan-2026 | 146.3 | 147.9 | 143 | 145.5 | 290 | 4,05,02,639 | 1,87,520 |
07-Jan-2026 | 147.75 | 147.75 | 144.15 | 145.55 | 223 | 1,97,41,557 | 35,278 |
08-Jan-2026 | 146.75 | 146.75 | 141 | 142.65 | 170 | 2,08,71,162 | 44,143 |
09-Jan-2026 | 141.1 | 144.4 | 135.1 | 140.2 | 266 | 3,11,47,338 | 1,39,685 |
12-Jan-2026 | 141 | 144 | 136.7 | 141.8 | 278 | 6,17,53,086 | 1,54,131 |
13-Jan-2026 | 140.4 | 143.9 | 139.1 | 141.75 | 262 | 3,00,87,679 | 68,559 |
14-Jan-2026 | 140.85 | 145.35 | 140 | 145.15 | 345 | 3,10,88,387 | 74,582 |
16-Jan-2026 | 145 | 150 | 142.3 | 149 | 245 | 2,25,13,606 | 43,548 |
19-Jan-2026 | 150 | 150 | 146.15 | 148.25 | 254 | 5,47,12,206 | 1,45,266 |
20-Jan-2026 | 149.85 | 150 | 145.25 | 147.65 | 286 | 2,85,03,118 | 85,310 |
21-Jan-2026 | 146.2 | 149.6 | 145.5 | 148.55 | 225 | 2,90,13,552 | 1,12,866 |
22-Jan-2026 | 150.9 | 153.25 | 147.8 | 150.3 | 246 | 1,73,25,021 | 20,805 |
23-Jan-2026 | 151.95 | 151.95 | 147 | 148.25 | 223 | 1,44,68,576 | 6,197 |
27-Jan-2026 | 148.5 | 159 | 145.8 | 152.5 | 408 | 2,90,60,264 | 52,955 |
28-Jan-2026 | 154.75 | 164 | 153.05 | 162.9 | 616 | 5,14,23,383 | 1,63,859 |
29-Jan-2026 | 162.9 | 163 | 157 | 159.25 | 290 | 2,36,46,289 | 63,283 |
30-Jan-2026 | 161 | 163 | 156.4 | 158.45 | 429 | 1,76,95,408 | 33,507 |
01-Feb-2026 | 161.95 | 161.95 | 157.1 | 158.7 | 216 | 2,16,19,740 | 24,421 |
02-Feb-2026 | 159.95 | 160 | 156.1 | 159.35 | 138 | 2,03,97,331 | 76,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.