iifl-logo

Sharda Cropchem Ltd Historical Data

₹1,113.7
(-1.17%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sharda Cropchem Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

857.3

860.55836.75847.859,1849,55,79,561.558,231

06-Jan-2026

848

849.95826830.49,2418,32,38,064.4553,992

07-Jan-2026

828.6

844.2825.05839.36,0046,48,37,298.629,259

08-Jan-2026

835.8

835.8800.05806.1515,68915,71,99,762.3594,821

09-Jan-2026

806

816792797.658,54511,08,72,135.549,206

12-Jan-2026

797.65

809780804.912,31913,20,94,344.8551,259

13-Jan-2026

805

819797.1581112,55812,73,27,940.4557,595

14-Jan-2026

811

849.95801.182919,62522,70,94,148.7579,095

16-Jan-2026

824

830.8812.85824.17,5568,75,79,827.6546,642

19-Jan-2026

820

853.95810.2813.7514,84117,15,59,706.5571,094

20-Jan-2026

811

813.9782787.28,93910,93,80,569.162,379

21-Jan-2026

781.5

807.95775.9802.9512,36814,08,45,433.564,775

22-Jan-2026

809.2

840809.2835.2514,85613,65,69,457.573,613

23-Jan-2026

835.25

841.5802.5806.358,3306,85,25,56738,694

27-Jan-2026

809.95

835790.5830.2511,89314,05,80,025.7568,523

28-Jan-2026

830.5

875.45830870.615,80426,32,41,730.251,06,699

29-Jan-2026

872

1,000829.05984.551,94,3955,84,35,41,784.38,58,860

30-Jan-2026

969.8

1,0859601,035.851,59,5634,72,86,28,735.657,69,752

01-Feb-2026

1,032

1,048.3977.4987.826,67943,37,38,300.71,41,218

02-Feb-2026

980

1,168.89801,126.92,01,7485,73,99,42,665.35,08,215

Sharda Cropchem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sharda Cropchem Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.