- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 536.1 | 568 | 535 | 559.75 | 12,818 | 8,60,72,162.45 | 63,705 |
13-May-2025 | 560.15 | 573.9 | 554.85 | 565.9 | 8,396 | 6,93,42,574 | 60,506 |
14-May-2025 | 560 | 590 | 559 | 573.55 | 37,602 | 52,86,51,281.05 | 2,75,329 |
15-May-2025 | 609.75 | 677.8 | 604 | 612.55 | 1,09,241 | 2,40,74,20,787.6 | 7,52,997 |
16-May-2025 | 619.8 | 650.95 | 608.05 | 635.1 | 40,718 | 61,27,43,331.85 | 3,80,352 |
19-May-2025 | 637.7 | 658.9 | 627 | 629.8 | 28,103 | 34,39,83,684.65 | 2,49,609 |
20-May-2025 | 633 | 635.95 | 614 | 616.15 | 16,157 | 19,93,42,255.5 | 1,43,481 |
21-May-2025 | 615 | 656 | 613.85 | 631.2 | 52,310 | 60,51,94,601.45 | 3,86,055 |
22-May-2025 | 625 | 656.55 | 625 | 652.1 | 28,661 | 44,06,61,466 | 2,89,816 |
23-May-2025 | 659 | 681.95 | 641.55 | 647.5 | 40,486 | 59,20,93,912.2 | 3,32,635 |
26-May-2025 | 651.4 | 668.65 | 648.75 | 656.6 | 31,059 | 61,86,32,915.05 | 6,47,891 |
27-May-2025 | 657.8 | 674.4 | 656.6 | 673.1 | 20,676 | 33,16,66,460.3 | 2,29,149 |
28-May-2025 | 679 | 739.4 | 676.3 | 730 | 43,175 | 82,92,61,342.1 | 4,33,964 |
29-May-2025 | 734.5 | 757.9 | 716.9 | 749.55 | 31,041 | 46,85,54,083.25 | 2,62,582 |
30-May-2025 | 751 | 752.45 | 724.75 | 737.9 | 27,493 | 33,37,12,896.15 | 1,60,024 |
02-Jun-2025 | 739.8 | 750.75 | 720.95 | 724.3 | 21,063 | 35,51,65,379.1 | 1,31,185 |
03-Jun-2025 | 728 | 777.8 | 727.95 | 764.9 | 58,344 | 84,12,07,096.2 | 3,56,416 |
04-Jun-2025 | 769 | 828.9 | 769 | 797.75 | 78,066 | 1,39,34,99,675.6 | 5,26,855 |
05-Jun-2025 | 800.9 | 825 | 785 | 795.4 | 34,392 | 56,98,85,643.45 | 2,14,060 |
06-Jun-2025 | 795 | 803.3 | 777.1 | 780 | 14,178 | 16,91,60,150.8 | 88,521 |
09-Jun-2025 | 783.25 | 793.8 | 776.35 | 782.35 | 15,216 | 19,47,43,592.45 | 81,780 |
10-Jun-2025 | 788.2 | 809.45 | 784.5 | 805.05 | 17,846 | 26,18,34,581.2 | 1,13,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.