- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 280 | 289.95 | 280 | 280.1 | 12 | 59,649 | 164 |
13-May-2025 | 290 | 294.95 | 288.95 | 289 | 18 | 95,167 | 209 |
14-May-2025 | 288 | 288 | 280 | 283 | 7 | 31,295 | 75 |
15-May-2025 | 299.65 | 299.65 | 288 | 292.05 | 24 | 1,28,957 | 241 |
16-May-2025 | 298 | 350.45 | 297.5 | 325.55 | 145 | 15,56,990 | 3,614 |
19-May-2025 | 334.55 | 334.55 | 308.05 | 322.65 | 49 | 1,42,761 | 352 |
20-May-2025 | 317.8 | 317.8 | 305.15 | 317.7 | 6 | 18,612 | 57 |
21-May-2025 | 301.05 | 327 | 301.05 | 325.95 | 36 | 2,30,314 | 722 |
22-May-2025 | 310.1 | 349 | 300 | 321.3 | 83 | 7,96,091 | 2,071 |
23-May-2025 | 319.9 | 319.9 | 306.05 | 308.05 | 12 | 24,026 | 76 |
26-May-2025 | 319.95 | 319.95 | 308 | 317.4 | 13 | 45,885 | 114 |
27-May-2025 | 325.9 | 325.9 | 302.7 | 323.9 | 37 | 3,11,294 | 538 |
28-May-2025 | 302.05 | 329.95 | 302.05 | 319 | 24 | 91,058 | 190 |
29-May-2025 | 317.45 | 319 | 317.45 | 319 | 2 | 955 | 3 |
30-May-2025 | 303.05 | 348.75 | 290 | 307.75 | 270 | 18,59,830 | 2,550 |
02-Jun-2025 | 319.85 | 319.85 | 301.9 | 307.15 | 31 | 1,00,546 | 263 |
03-Jun-2025 | 302.2 | 319 | 302.2 | 304.7 | 23 | 1,09,284 | 325 |
04-Jun-2025 | 324.95 | 363.8 | 302.6 | 308.6 | 48 | 3,68,841 | 793 |
05-Jun-2025 | 313.95 | 324 | 306.5 | 313.8 | 48 | 1,62,949 | 395 |
06-Jun-2025 | 319.95 | 319.95 | 302 | 306.95 | 25 | 3,86,793 | 1,164 |
09-Jun-2025 | 307.5 | 319.95 | 307.5 | 315.95 | 16 | 64,604 | 196 |
10-Jun-2025 | 324.9 | 324.9 | 303.1 | 319.95 | 6 | 7,846 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.