iifl-logo

Shardul Securities Ltd Historical Data

₹30.73
(-0.87%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shardul Securities Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

33.23

35.833.2335.64221,60,9544,463

06-Jan-2026

37.6

37.635.0136.25137,045194

07-Jan-2026

36.2

37.73537.06351,29,5833,267

08-Jan-2026

36.32

37.7835.235.573155,8851,019

09-Jan-2026

36.5

36.53333.94654,33,00712,515

12-Jan-2026

32.75

35.9832.7533.314883,7042,070

13-Jan-2026

33.01

35.7933.0133.75251,16,4193,507

14-Jan-2026

33.08

34.933.0233.881229,269625

16-Jan-2026

33.88

33.8933.0133.282349,8621,397

19-Jan-2026

33.85

33.8533.133.482522,154657

20-Jan-2026

32.76

33.9731.9932.04542,86,3937,620

21-Jan-2026

32.04

32.0431.531.561365,1721,940

22-Jan-2026

31.57

33.1231.1532.96261,64,2165,152

23-Jan-2026

33.2

33.7931.1531.33349,9771,107

27-Jan-2026

31.01

31.972931.943598,1112,933

28-Jan-2026

31.94

33.6831.1131.622976,1231,742

29-Jan-2026

34.49

34.73131.343945,3301,169

30-Jan-2026

28.66

31.7728.6631.275365,7901,499

01-Feb-2026

33.98

33.9831.8432.791818,388545

02-Feb-2026

30

32.9930314768,3351,357

Shardul Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shardul Securities Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.