- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 148.99 | 158.41 | 148.99 | 156.02 | 10,334 | 11,20,50,138.24 | 2,58,266 |
13-May-2025 | 156.02 | 157.15 | 154.51 | 155.96 | 6,910 | 3,24,69,088.97 | 1,06,624 |
14-May-2025 | 156.8 | 163.95 | 156.71 | 162.76 | 11,490 | 8,36,65,475.56 | 3,21,682 |
15-May-2025 | 163.7 | 172.92 | 161.1 | 171.99 | 12,694 | 18,21,48,008.78 | 3,93,982 |
16-May-2025 | 171.99 | 176.15 | 169.62 | 175.4 | 14,479 | 14,02,31,657.1 | 2,66,942 |
19-May-2025 | 176.3 | 177.31 | 171.6 | 173.52 | 17,981 | 14,02,81,164.19 | 4,03,469 |
20-May-2025 | 175 | 177.25 | 168.32 | 171.71 | 14,052 | 16,30,44,932.51 | 3,90,195 |
21-May-2025 | 171 | 173.57 | 168.35 | 169.75 | 14,811 | 7,86,28,675.27 | 1,81,764 |
22-May-2025 | 170.95 | 172 | 169.11 | 171.05 | 6,229 | 4,77,27,812.34 | 1,52,478 |
23-May-2025 | 172 | 175 | 170.61 | 174.61 | 6,780 | 7,31,31,548.71 | 2,24,198 |
26-May-2025 | 166.37 | 189 | 164 | 185.85 | 57,609 | 82,64,77,611.23 | 24,53,848 |
27-May-2025 | 186.8 | 186.8 | 178.75 | 180.87 | 28,620 | 17,29,80,877.22 | 4,42,772 |
28-May-2025 | 181.2 | 184.02 | 178 | 178.76 | 10,782 | 6,67,67,064.55 | 2,50,281 |
29-May-2025 | 179.65 | 181.39 | 174.75 | 175.75 | 13,272 | 13,65,12,465.07 | 3,53,922 |
30-May-2025 | 175.57 | 176.99 | 171.51 | 174.53 | 22,962 | 29,16,46,377.81 | 9,55,281 |
02-Jun-2025 | 174.99 | 179.5 | 174.37 | 176.21 | 9,728 | 9,95,98,797.81 | 2,89,060 |
03-Jun-2025 | 177.1 | 177.88 | 171.78 | 173.6 | 6,819 | 4,64,55,917.04 | 1,50,721 |
04-Jun-2025 | 173.71 | 179.2 | 172.88 | 177.63 | 14,632 | 10,44,17,644.37 | 2,90,956 |
05-Jun-2025 | 178.97 | 181 | 176.77 | 179.51 | 11,359 | 11,17,87,093.78 | 3,22,057 |
06-Jun-2025 | 180.49 | 182.48 | 178.61 | 180.48 | 21,620 | 26,37,84,121.51 | 8,92,458 |
09-Jun-2025 | 181.81 | 188.89 | 180.41 | 186.62 | 17,567 | 22,67,43,803.17 | 6,09,892 |
10-Jun-2025 | 188.75 | 191.9 | 187.41 | 190.11 | 19,171 | 24,01,69,201.02 | 5,55,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.