- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 186.1 | 190.46 | 185.01 | 188.68 | 8,159 | 11,08,51,390.76 | 2,05,385 |
04-Nov-2025 | 191.2 | 191.2 | 183.5 | 185.62 | 4,057 | 8,94,10,644.53 | 2,54,670 |
06-Nov-2025 | 186.81 | 186.85 | 180 | 180.08 | 4,387 | 6,23,23,236.2 | 1,66,781 |
07-Nov-2025 | 181.8 | 181.8 | 175.46 | 178.38 | 5,500 | 6,72,15,236.69 | 1,46,900 |
10-Nov-2025 | 178.34 | 180.31 | 175.05 | 175.51 | 3,813 | 3,48,24,558.41 | 85,124 |
11-Nov-2025 | 175.1 | 176 | 171.84 | 173.23 | 4,126 | 4,50,69,130.28 | 1,20,625 |
12-Nov-2025 | 174.49 | 175.55 | 173.01 | 173.42 | 2,640 | 2,90,78,757.56 | 71,668 |
13-Nov-2025 | 173.42 | 175.81 | 168.49 | 170 | 4,942 | 6,36,35,683.99 | 1,83,695 |
14-Nov-2025 | 168.01 | 171.7 | 168.01 | 169.23 | 2,564 | 2,31,86,811.79 | 63,993 |
17-Nov-2025 | 169.3 | 172.65 | 168.29 | 171.6 | 3,557 | 3,82,30,174.3 | 1,09,094 |
18-Nov-2025 | 171 | 171 | 167.22 | 168.29 | 2,730 | 3,29,82,480.71 | 95,091 |
19-Nov-2025 | 168 | 169.25 | 163.7 | 168.8 | 5,489 | 8,82,53,307.08 | 2,79,498 |
20-Nov-2025 | 168.97 | 172.3 | 168.97 | 169.78 | 3,598 | 3,94,77,830.36 | 1,33,477 |
21-Nov-2025 | 169 | 169.31 | 165.5 | 165.56 | 2,480 | 5,23,94,834.61 | 1,94,152 |
24-Nov-2025 | 164.1 | 166.2 | 161.31 | 162.78 | 3,077 | 3,58,80,064.52 | 1,11,998 |
25-Nov-2025 | 163.8 | 163.8 | 159.99 | 161.74 | 3,321 | 6,79,17,979.39 | 2,89,966 |
26-Nov-2025 | 162 | 165.2 | 162 | 164.45 | 2,543 | 2,25,26,320.24 | 65,070 |
27-Nov-2025 | 165.65 | 178.9 | 164.9 | 169.34 | 27,617 | 50,56,36,162.88 | 3,85,029 |
28-Nov-2025 | 168.95 | 173.4 | 167.75 | 170.51 | 4,412 | 5,24,01,883.92 | 1,21,692 |
01-Dec-2025 | 170.15 | 171.61 | 165.25 | 166.65 | 3,427 | 3,12,52,024.8 | 97,572 |
02-Dec-2025 | 166.65 | 168 | 163.89 | 166.3 | 3,245 | 2,87,26,595.77 | 85,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.