iifl-logo
  • testing
  • |

iifl-logo

Share Samadhan Ltd Historical Data

80.45
(0.31%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Share Samadhan Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

79

81.3578.4579.45811,40,64011,200

13-May-2025

80.2

81.276.6784355,10,25643,200

14-May-2025

79.2

79.27676.262227,12,75225,600

15-May-2025

77.7

80.177.779.291419,00,92820,800

16-May-2025

79.75

79.7577.1777.1733,75,8723,200

19-May-2025

77.17

80.457779.923140,44,81636,800

20-May-2025

81

8178.578.681620,27,02419,200

21-May-2025

79.96

85.97981.756187,53,74456,000

22-May-2025

81.9

8279.5281.632840,20,54438,400

23-May-2025

81.65

83.9780.4180.792336,71,20033,600

26-May-2025

82

838181.51519,65,50419,200

27-May-2025

81

81.180.180.8367,76,6409,600

28-May-2025

82.3

82.581.582.061013,13,44011,200

29-May-2025

83

83.482.583.456,62,6568,000

30-May-2025

79.1

82.979.180.952737,36,43233,600

02-Jun-2025

78.1

81.578.18167,74,5608,000

03-Jun-2025

79.01

79.0178.378.356,29,8566,400

04-Jun-2025

78.11

8378.11811419,33,60016,000

05-Jun-2025

81

8178.678.6745,07,2326,400

06-Jun-2025

79.5

81.979.581.81319,41,93619,200

09-Jun-2025

82.49

82.4979.5180.2810,31,2008,000

10-Jun-2025

81.29

83.8580.4580.45810,54,1449,600

Share: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.