- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 17.75 | 18.4 | 17.09 | 18.16 | 209 | 17,08,880 | 40,194 |
13-May-2025 | 19.4 | 19.4 | 17.22 | 17.63 | 319 | 16,18,069 | 36,912 |
14-May-2025 | 18.06 | 18.06 | 17.3 | 17.71 | 185 | 9,29,962 | 23,758 |
15-May-2025 | 17.38 | 18.14 | 17.38 | 18.08 | 272 | 12,17,682 | 40,757 |
16-May-2025 | 17.61 | 18.53 | 17.61 | 18.33 | 293 | 8,14,174 | 18,513 |
19-May-2025 | 18.7 | 19.18 | 18.01 | 18.56 | 324 | 14,62,249 | 26,403 |
20-May-2025 | 18.57 | 19.25 | 18.3 | 18.73 | 244 | 10,41,902 | 21,488 |
21-May-2025 | 18.01 | 19.3 | 17.66 | 18.19 | 236 | 6,49,212 | 12,067 |
22-May-2025 | 18.55 | 18.68 | 17.6 | 17.85 | 341 | 11,49,155 | 17,980 |
23-May-2025 | 18.32 | 19.38 | 17.61 | 19.13 | 397 | 25,18,573 | 56,376 |
26-May-2025 | 19.71 | 20.84 | 19.62 | 20.54 | 661 | 40,41,555 | 1,11,026 |
27-May-2025 | 19.56 | 20.73 | 19.56 | 20.12 | 313 | 13,83,611 | 31,501 |
28-May-2025 | 20.4 | 20.92 | 19.62 | 19.92 | 325 | 13,40,100 | 24,499 |
29-May-2025 | 19.6 | 20.25 | 18.65 | 19.95 | 561 | 66,77,191 | 2,03,903 |
30-May-2025 | 19.96 | 20.4 | 19.36 | 19.77 | 366 | 24,83,586 | 72,559 |
02-Jun-2025 | 20 | 20.39 | 19.36 | 19.48 | 385 | 19,63,503 | 61,323 |
03-Jun-2025 | 20.21 | 20.21 | 18.86 | 19.19 | 469 | 29,09,529 | 71,542 |
04-Jun-2025 | 19.19 | 19.73 | 18.67 | 19.2 | 324 | 17,93,611 | 41,645 |
05-Jun-2025 | 19.3 | 19.47 | 18.13 | 18.24 | 384 | 18,31,160 | 56,280 |
06-Jun-2025 | 17.88 | 18.7 | 17.88 | 18.16 | 242 | 11,72,132 | 29,476 |
09-Jun-2025 | 18.8 | 19.2 | 18.24 | 18.81 | 291 | 19,09,685 | 56,231 |
10-Jun-2025 | 18.26 | 18.99 | 18.26 | 18.44 | 188 | 7,23,738 | 20,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.